Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	-2.00 / -4.35%	46.00	46.00	43.20	44.00	45.04	42.06	49,900
7/21/2023	-1.90 / -3.97%	47.90	47.90	44.55	46.00	45.80	43.97	51,200
7/20/2023	-1.55 / -3.13%	49.50	49.50	46.00	47.90	47.93	45.79	54,400
7/19/2023	+1.40 / +2.43%	61.50	61.50	57.90	58.90	59.24	47.27	95,200
7/18/2023	+3.10 / +5.70%	55.30	58.20	55.30	57.50	57.31	46.15	91,400
7/17/2023	+1.40 / +2.64%	54.00	54.40	53.70	54.40	54.06	43.66	111,200
7/14/2023	-0.80 / -1.49%	53.80	53.80	52.00	53.00	52.88	42.54	46,300
7/13/2023	-0.20 / -0.37%	53.50	54.00	53.00	53.80	53.63	43.18	17,500
7/12/2023	+0.40 / +0.75%	54.50	55.00	53.40	54.00	53.97	43.34	24,600
7/11/2023	+0.40 / +0.75%	53.50	54.10	53.50	53.60	53.87	43.02	30,100
7/10/2023	+2.90 / +5.77%	51.10	53.20	51.10	53.20	52.85	42.70	64,100
7/7/2023	+2.50 / +5.23%	48.00	50.30	48.00	50.30	49.76	40.37	57,800
7/6/2023	+1.30 / +2.80%	47.20	48.00	46.90	47.80	47.53	38.36	37,500
7/5/2023	+0.95 / +2.09%	47.80	47.80	45.60	46.50	46.15	37.32	12,000
7/4/2023	+0.25 / +0.55%	45.30	45.80	45.00	45.55	45.03	36.56	9,300
7/3/2023	+0.35 / +0.78%	45.05	45.40	45.05	45.30	45.27	36.36	2,400
6/30/2023	+0.35 / +0.78%	44.90	45.00	44.90	44.95	44.94	36.08	4,100
6/29/2023	-0.10 / -0.22%	44.05	44.60	44.05	44.60	44.52	35.80	5,800
6/28/2023	+0.30 / +0.68%	44.70	45.00	44.40	44.70	44.78	35.88	25,000
6/27/2023	+0.45 / +1.02%	44.25	44.40	44.00	44.40	44.28	35.64	8,100
6/26/2023	-0.05 / -0.11%	42.90	44.00	42.90	43.95	43.90	35.27	5,400
6/23/2023	+0.95 / +2.21%	44.05	44.05	43.90	44.00	43.99	35.31	14,800
6/22/2023	-0.15 / -0.35%	44.75	44.75	43.05	43.05	43.83	34.55	4,800
6/21/2023	+1.00 / +2.37%	42.10	44.80	42.10	43.20	43.18	34.67	12,200
6/20/2023	+0.20 / +0.48%	43.40	43.40	41.15	42.20	42.07	33.87	8,800
6/19/2023	+1.10 / +2.69%	42.45	42.45	41.00	42.00	42.19	33.71	7,000
6/16/2023	-1.10 / -2.62%	42.85	42.85	40.90	40.90	42.02	32.83	8,700
6/15/2023	+0.75 / +1.82%	42.40	42.50	42.00	42.00	42.25	33.71	3,200
6/14/2023	-0.40 / -0.96%	40.50	41.30	40.50	41.25	40.97	33.11	500
6/13/2023	-0.05 / -0.12%	40.50	41.65	40.00	41.65	40.46	33.43	700

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGS	0	33.00	0.00%