Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2013	-0.10 / -0.35%	28.50	28.60	27.90	28.50	28.50	6.05	216,520
7/23/2013	+0.20 / +0.70%	28.20	28.80	28.20	28.60	28.60	6.07	247,900
7/22/2013	-0.50 / -1.73%	29.10	29.40	28.40	28.40	28.40	6.03	87,050
7/19/2013	+0.50 / +1.76%	28.20	29.30	28.20	28.90	28.90	6.14	365,680
7/18/2013	+0.20 / +0.71%	28.30	29.20	28.30	28.40	28.40	6.03	707,420
7/17/2013	+0.10 / +0.36%	27.80	28.50	27.80	28.20	28.20	5.99	181,990
7/16/2013	+0.50 / +1.81%	27.80	28.80	27.70	28.10	28.10	5.97	425,310
7/15/2013	+1.10 / +4.15%	26.80	27.80	26.80	27.60	27.60	5.86	462,540
7/12/2013	+0.80 / +3.11%	25.90	26.70	25.70	26.50	26.50	5.63	261,460
7/11/2013	0.00 / 0.00%	25.90	25.90	25.60	25.70	25.70	5.46	120,410
7/10/2013	+0.10 / +0.39%	25.70	25.80	25.60	25.70	25.70	5.46	87,680
7/9/2013	-0.20 / -0.78%	25.60	25.80	25.50	25.60	25.60	5.44	116,410
7/8/2013	+0.30 / +1.18%	25.50	25.80	25.40	25.80	25.80	5.48	128,510
7/5/2013	-0.20 / -0.78%	25.90	25.90	25.50	25.50	25.50	5.41	121,950
7/4/2013	+0.20 / +0.78%	25.50	25.80	25.40	25.70	25.70	5.46	112,720
7/3/2013	-0.40 / -1.54%	25.70	25.90	25.50	25.50	25.50	5.41	244,080
7/2/2013	+0.40 / +1.57%	25.80	26.10	25.70	25.90	25.90	5.50	199,890
7/1/2013	-0.40 / -1.54%	26.00	26.00	25.40	25.50	25.50	5.41	104,310
6/28/2013	+0.70 / +2.78%	25.30	26.10	25.30	25.90	25.90	5.50	427,610
6/27/2013	+0.20 / +0.80%	25.00	25.40	24.90	25.20	25.20	5.35	215,460
6/26/2013	+0.50 / +2.04%	24.50	25.00	24.30	25.00	25.00	5.31	233,900
6/25/2013	-1.30 / -5.04%	25.80	25.80	24.20	24.50	24.50	5.20	158,720
6/24/2013	+0.80 / +3.20%	25.80	26.00	25.60	25.80	25.80	5.48	36,660
6/21/2013	-1.80 / -6.72%	27.20	27.20	25.00	25.00	25.00	5.31	1,184,730
6/20/2013	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.80	5.69	3,340
6/19/2013	-0.10 / -0.37%	27.50	27.50	26.90	27.00	27.00	5.73	40,410
6/18/2013	+0.40 / +1.50%	26.60	27.10	26.60	27.10	27.10	5.75	11,680
6/17/2013	-0.60 / -2.20%	27.70	27.80	26.70	26.70	26.70	5.67	76,450
6/14/2013	-0.70 / -2.50%	27.50	28.00	27.30	27.30	27.30	5.80	68,050
6/13/2013	+0.30 / +1.08%	28.20	28.20	27.30	28.00	28.00	5.95	123,890

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	43,900	4.60	3.37%
CNG	35,900	26.00	0.00%
GAS	849,900	62.10	4.02%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	600	2.10	0.00%
PEG	200	3.80	2.70%
PGC	15,100	13.45	0.00%
PGS	0	47.80	0.00%