Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2019	+1.40 / +4.32%	34.30	34.30	33.80	33.80	34.11	19.06	1,290
7/19/2019	-0.10 / -0.31%	34.00	34.60	31.00	32.40	33.00	18.27	70
7/18/2019	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	18.33	2,300
7/17/2019	-1.50 / -4.41%	34.00	34.00	32.50	32.50	32.56	18.33	22,540
7/16/2019	-0.90 / -2.58%	34.80	34.80	34.00	34.00	34.15	19.17	6,500
7/15/2019	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	19.68	0
7/12/2019	-1.00 / -2.79%	34.05	35.00	33.50	34.90	33.89	19.68	3,010
7/11/2019	+2.30 / +6.85%	33.85	35.90	33.85	35.90	33.97	20.25	3,150
7/10/2019	-0.60 / -1.75%	33.60	33.60	33.60	33.60	33.60	18.95	20
7/9/2019	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	19.29	566,000
7/8/2019	-0.05 / -0.15%	32.70	34.20	32.60	34.20	33.93	19.29	1,680
7/5/2019	-0.15 / -0.44%	34.25	34.40	33.50	34.25	33.87	19.31	5,610
7/4/2019	-0.60 / -1.71%	34.00	34.40	34.00	34.40	34.07	19.40	1,350
7/3/2019	+1.50 / +4.48%	34.40	35.00	34.40	35.00	34.67	19.74	504,750
7/2/2019	0.00 / 0.00%	33.50	33.50	32.70	33.50	33.33	18.89	1,050
7/1/2019	-1.90 / -5.37%	33.50	33.60	33.50	33.50	33.51	18.89	70,810
6/28/2019	-0.10 / -0.28%	35.50	35.50	33.50	35.40	33.64	19.96	40,840
6/27/2019	-2.30 / -6.08%	37.50	37.50	35.40	35.50	36.17	20.02	5,640
6/26/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	21.32	0
6/25/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	21.32	0
6/24/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	21.32	0
6/21/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	21.32	0
6/20/2019	-0.20 / -0.53%	37.90	37.90	37.80	37.80	37.85	21.32	1,510
6/19/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.43	0
6/18/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.43	0
6/17/2019	-0.50 / -1.30%	38.45	38.45	37.95	38.00	38.32	21.43	392,670
6/14/2019	+0.90 / +2.39%	37.35	39.00	35.50	38.50	37.50	21.71	5,520
6/13/2019	+2.40 / +6.82%	33.80	37.60	33.80	37.60	36.18	21.20	33,140
6/12/2019	-0.10 / -0.28%	35.15	35.20	35.15	35.20	35.18	19.85	600
6/11/2019	-0.20 / -0.56%	35.25	35.30	35.25	35.30	35.28	19.91	1,050

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGS	0	47.80	0.00%