|
Closing price on 7/20/2012
|
|
| Open |
34.90 |
| High |
36.00 |
| Low |
34.30 |
| Volume |
95,500 |
| Split-adjusted Price |
6.59 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2012
|
+1.30 / +3.78%
|
34.90
|
36.00
|
34.30
|
35.70
|
35.70
|
6.59
|
95,500
|
|
|
7/19/2012
|
+0.80 / +2.38%
|
33.60
|
34.40
|
33.00
|
34.40
|
34.40
|
6.35
|
18,270
|
|
|
7/18/2012
|
+0.40 / +1.20%
|
33.70
|
33.70
|
32.10
|
33.60
|
33.60
|
6.20
|
10,550
|
|
|
7/17/2012
|
+0.40 / +1.22%
|
33.00
|
33.20
|
31.60
|
33.20
|
33.20
|
6.13
|
28,720
|
|
|
7/16/2012
|
+0.10 / +0.31%
|
32.70
|
32.90
|
32.00
|
32.80
|
32.80
|
6.05
|
35,220
|
|
|
7/13/2012
|
+0.20 / +0.62%
|
31.90
|
32.80
|
30.90
|
32.70
|
32.70
|
6.04
|
15,110
|
|
|
7/12/2012
|
+0.60 / +1.88%
|
32.70
|
32.70
|
32.50
|
32.50
|
32.50
|
6.00
|
13,610
|
|
|
7/11/2012
|
+0.60 / +1.92%
|
32.80
|
32.80
|
31.50
|
31.90
|
31.90
|
5.89
|
15,140
|
|
|
7/10/2012
|
-0.90 / -2.80%
|
31.50
|
32.90
|
31.30
|
31.30
|
31.30
|
5.78
|
5,130
|
|
|
7/9/2012
|
0.00 / 0.00%
|
33.40
|
33.40
|
31.50
|
32.20
|
32.20
|
5.94
|
4,740
|
|
|
7/6/2012
|
-1.60 / -4.73%
|
33.70
|
33.80
|
32.20
|
32.20
|
32.20
|
5.94
|
3,850
|
|
|
7/5/2012
|
+1.10 / +3.36%
|
32.70
|
34.30
|
31.60
|
33.80
|
33.80
|
6.24
|
16,380
|
|
|
7/4/2012
|
-0.60 / -1.80%
|
33.40
|
33.40
|
32.70
|
32.70
|
32.70
|
6.04
|
2,020
|
|
|
7/3/2012
|
-0.60 / -1.77%
|
33.40
|
33.40
|
32.40
|
33.30
|
33.30
|
6.15
|
70
|
|
|
7/2/2012
|
0.00 / 0.00%
|
34.40
|
34.40
|
32.40
|
33.90
|
33.90
|
6.26
|
1,530
|
|
|
6/29/2012
|
+0.90 / +2.73%
|
33.90
|
33.90
|
33.90
|
33.90
|
33.90
|
6.26
|
1,010
|
|
|
6/28/2012
|
-0.30 / -0.90%
|
32.20
|
33.50
|
31.70
|
33.00
|
33.00
|
6.09
|
8,910
|
|
|
6/27/2012
|
-0.20 / -0.60%
|
33.60
|
33.60
|
32.30
|
33.30
|
33.30
|
6.15
|
4,210
|
|
|
6/26/2012
|
+0.10 / +0.30%
|
33.20
|
34.00
|
31.90
|
33.50
|
33.50
|
6.18
|
570
|
|
|
6/25/2012
|
-0.50 / -1.47%
|
32.40
|
33.50
|
32.40
|
33.40
|
33.40
|
6.17
|
2,140
|
|
|
6/22/2012
|
+0.90 / +2.73%
|
33.80
|
34.00
|
33.80
|
33.90
|
33.90
|
6.26
|
30,130
|
|
|
6/21/2012
|
-0.60 / -1.79%
|
33.90
|
33.90
|
32.40
|
33.00
|
33.00
|
6.09
|
15,000
|
|
|
6/20/2012
|
-0.40 / -1.18%
|
32.60
|
33.60
|
32.50
|
33.60
|
33.60
|
6.20
|
4,500
|
|
|
6/19/2012
|
-0.10 / -0.29%
|
34.00
|
34.40
|
32.40
|
34.00
|
34.00
|
6.28
|
47,100
|
|
|
6/18/2012
|
-0.70 / -2.01%
|
33.50
|
34.30
|
33.10
|
34.10
|
34.10
|
6.29
|
5,470
|
|
|
6/15/2012
|
+0.70 / +2.05%
|
34.80
|
35.00
|
32.40
|
34.80
|
34.80
|
6.42
|
180
|
|
|
6/14/2012
|
+1.00 / +3.02%
|
34.60
|
34.60
|
32.50
|
34.10
|
34.10
|
6.29
|
2,480
|
|
|
6/13/2012
|
-1.40 / -4.06%
|
34.90
|
34.90
|
33.10
|
33.10
|
33.10
|
6.11
|
199,550
|
|
|
6/12/2012
|
-0.30 / -0.86%
|
33.30
|
34.60
|
33.20
|
34.50
|
34.50
|
6.37
|
1,840
|
|
|
6/11/2012
|
0.00 / 0.00%
|
35.30
|
35.30
|
33.10
|
34.80
|
34.80
|
6.42
|
6,070
|
|
|