Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	-0.30 / -0.56%	52.20	53.00	52.20	52.90	52.89	27.58	27,490
7/18/2017	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	27.74	0
7/17/2017	0.00 / 0.00%	52.10	53.20	52.10	53.20	52.40	27.74	5,630
7/14/2017	0.00 / 0.00%	49.55	53.20	49.55	53.20	51.64	27.74	24,730
7/13/2017	+0.20 / +0.38%	53.00	53.30	52.50	53.20	53.05	27.74	60,360
7/12/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	27.64	15,300
7/11/2017	+0.10 / +0.19%	52.80	54.00	49.55	53.00	52.91	27.64	66,240
7/10/2017	-0.10 / -0.19%	52.00	55.00	51.10	52.90	51.83	27.58	11,730
7/7/2017	+1.60 / +3.11%	51.80	54.00	51.00	53.00	52.04	27.64	111,210
7/6/2017	-0.10 / -0.19%	51.40	51.40	50.30	51.40	51.31	26.80	107,140
7/5/2017	-0.40 / -0.77%	50.30	51.50	50.30	51.50	50.55	26.85	2,710
7/4/2017	-0.10 / -0.19%	51.80	51.90	51.80	51.90	51.85	27.06	1,010
7/3/2017	+1.20 / +2.36%	52.50	52.50	50.30	52.00	50.75	27.11	16,020
6/30/2017	-0.70 / -1.36%	51.70	51.70	50.80	50.80	51.50	26.49	49,130
6/29/2017	0.00 / 0.00%	51.50	51.60	51.10	51.50	51.31	26.85	144,860
6/28/2017	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	26.85	1,000
6/27/2017	-0.10 / -0.19%	50.60	51.60	50.60	51.50	51.21	26.85	69,790
6/26/2017	-0.20 / -0.39%	50.60	51.60	50.60	51.60	51.10	26.91	2,030
6/23/2017	0.00 / 0.00%	51.80	51.80	50.70	51.80	51.47	27.01	128,110
6/22/2017	+0.10 / +0.19%	51.50	51.90	50.70	51.80	51.71	27.01	69,740
6/21/2017	-0.10 / -0.19%	51.30	51.90	51.30	51.70	51.54	26.96	85,310
6/20/2017	-0.10 / -0.19%	52.00	52.00	50.70	51.80	51.56	27.01	126,160
6/19/2017	-0.60 / -1.14%	52.40	52.40	50.60	51.90	52.05	27.06	62,310
6/16/2017	+2.00 / +3.96%	50.50	52.50	50.50	52.50	51.07	27.37	114,390
6/15/2017	+0.10 / +0.20%	50.10	52.50	50.10	50.50	50.73	26.33	75,010
6/14/2017	+0.10 / +0.20%	50.00	50.50	50.00	50.40	50.01	26.28	101,810
6/13/2017	-0.50 / -0.98%	50.20	50.50	50.00	50.30	50.13	26.23	19,230
6/12/2017	+0.40 / +0.79%	50.40	52.50	50.00	50.80	50.25	26.49	54,490
6/9/2017	+0.10 / +0.20%	50.30	50.40	50.10	50.40	50.26	26.28	17,190
6/8/2017	-0.50 / -0.98%	50.80	50.80	50.20	50.30	50.31	26.23	30,750

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%