Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	-0.40 / -1.14%	34.70	35.55	34.30	34.60	34.71	33.07	1,100
7/15/2024	+0.30 / +0.86%	35.00	35.10	35.00	35.00	35.02	33.46	1,000
7/12/2024	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	33.17	800
7/11/2024	0.00 / 0.00%	34.95	34.95	34.70	34.70	34.75	33.17	1,100
7/10/2024	-0.20 / -0.57%	34.90	34.90	34.70	34.70	34.73	33.17	900
7/9/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.36	0
7/8/2024	0.00 / 0.00%	34.90	34.90	34.70	34.90	34.78	33.36	2,400
7/5/2024	+0.10 / +0.29%	35.00	35.00	34.90	34.90	34.92	33.36	4,500
7/4/2024	-0.20 / -0.57%	34.80	34.80	34.80	34.80	34.80	33.26	100
7/3/2024	-0.05 / -0.14%	35.00	35.05	35.00	35.00	35.00	33.46	5,800
7/2/2024	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	33.50	600
7/1/2024	0.00 / 0.00%	35.05	35.05	35.05	35.05	35.05	33.50	0
6/28/2024	-0.20 / -0.57%	35.00	35.05	35.00	35.05	35.04	33.50	1,200
6/27/2024	+0.85 / +2.47%	34.40	35.25	34.40	35.25	34.42	33.69	4,900
6/26/2024	-0.10 / -0.29%	34.00	34.40	33.10	34.40	34.16	32.88	6,500
6/25/2024	-0.20 / -0.58%	35.00	35.00	34.50	34.50	34.61	32.98	1,800
6/24/2024	-0.40 / -1.14%	35.10	35.10	34.70	34.70	34.87	33.17	2,900
6/21/2024	0.00 / 0.00%	36.10	37.00	35.10	35.10	36.29	33.55	18,400
6/20/2024	-0.85 / -2.36%	34.95	35.10	34.85	35.10	34.98	33.55	6,000
6/19/2024	-0.55 / -1.51%	36.00	36.20	35.95	35.95	36.03	34.36	500
6/18/2024	+1.80 / +5.19%	35.60	37.10	35.60	36.50	36.70	34.89	8,700
6/17/2024	-1.30 / -3.61%	34.10	36.00	34.10	34.70	35.23	33.17	1,000
6/14/2024	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.07	34.41	2,800
6/13/2024	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.01	34.51	700
6/12/2024	+0.50 / +1.41%	35.30	36.00	35.30	36.00	35.44	34.41	500
6/11/2024	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.73	33.93	800
6/10/2024	+0.85 / +2.42%	35.90	36.00	35.90	36.00	35.96	34.41	5,500
6/7/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	33.60	800
6/6/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	33.60	1,500
6/5/2024	0.00 / 0.00%	35.20	35.20	35.15	35.15	35.16	33.60	3,700

<<Previous 30 days Next 30 days>>

PGD News

01/10	PGD: CBTT Nghị quyết HĐQT về việc hủy ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
01/10	PGD: CBTT Nghị quyết HĐQT thông qua kế hoạch tổ chức ĐHĐCĐ bất thường năm 2024
11/09	PGD: Record date for holding the 2nd EGM in 2024
10/09	PGD: Receiving resignation letter
10/09	PGD: Plan for holding the 2nd EGM in 2024

More News

Related Companies

	Volume	Price	Change
ASP	4,200	4.16	0.00%
CNG	34,100	35.60	-0.28%
GAS	132,100	74.00	0.00%
HFC	0	9.40	0.00%
MTG	0	7.90	0.00%
PCG	17,200	6.80	-5.56%
PEG	0	6.90	0.00%
PGC	600	14.35	-0.35%
PGS	0	32.00	0.00%