Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	0.00 / 0.00%	49.55	53.20	49.55	53.20	51.64	29.35	24,730
7/13/2017	+0.20 / +0.38%	53.00	53.30	52.50	53.20	53.05	29.35	60,360
7/12/2017	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	29.24	15,300
7/11/2017	+0.10 / +0.19%	52.80	54.00	49.55	53.00	52.91	29.24	66,240
7/10/2017	-0.10 / -0.19%	52.00	55.00	51.10	52.90	51.83	29.18	11,730
7/7/2017	+1.60 / +3.11%	51.80	54.00	51.00	53.00	52.04	29.24	111,210
7/6/2017	-0.10 / -0.19%	51.40	51.40	50.30	51.40	51.31	28.35	107,140
7/5/2017	-0.40 / -0.77%	50.30	51.50	50.30	51.50	50.55	28.41	2,710
7/4/2017	-0.10 / -0.19%	51.80	51.90	51.80	51.90	51.85	28.63	1,010
7/3/2017	+1.20 / +2.36%	52.50	52.50	50.30	52.00	50.75	28.68	16,020
6/30/2017	-0.70 / -1.36%	51.70	51.70	50.80	50.80	51.50	28.02	49,130
6/29/2017	0.00 / 0.00%	51.50	51.60	51.10	51.50	51.31	28.41	144,860
6/28/2017	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	28.41	1,000
6/27/2017	-0.10 / -0.19%	50.60	51.60	50.60	51.50	51.21	28.41	69,790
6/26/2017	-0.20 / -0.39%	50.60	51.60	50.60	51.60	51.10	28.46	2,030
6/23/2017	0.00 / 0.00%	51.80	51.80	50.70	51.80	51.47	28.57	128,110
6/22/2017	+0.10 / +0.19%	51.50	51.90	50.70	51.80	51.71	28.57	69,740
6/21/2017	-0.10 / -0.19%	51.30	51.90	51.30	51.70	51.54	28.52	85,310
6/20/2017	-0.10 / -0.19%	52.00	52.00	50.70	51.80	51.56	28.57	126,160
6/19/2017	-0.60 / -1.14%	52.40	52.40	50.60	51.90	52.05	28.63	62,310
6/16/2017	+2.00 / +3.96%	50.50	52.50	50.50	52.50	51.07	28.96	114,390
6/15/2017	+0.10 / +0.20%	50.10	52.50	50.10	50.50	50.73	27.86	75,010
6/14/2017	+0.10 / +0.20%	50.00	50.50	50.00	50.40	50.01	27.80	101,810
6/13/2017	-0.50 / -0.98%	50.20	50.50	50.00	50.30	50.13	27.75	19,230
6/12/2017	+0.40 / +0.79%	50.40	52.50	50.00	50.80	50.25	28.02	54,490
6/9/2017	+0.10 / +0.20%	50.30	50.40	50.10	50.40	50.26	27.80	17,190
6/8/2017	-0.50 / -0.98%	50.80	50.80	50.20	50.30	50.31	27.75	30,750
6/7/2017	+0.60 / +1.20%	52.50	52.50	50.20	50.80	50.38	28.02	70,630
6/6/2017	+1.70 / +3.51%	49.50	51.00	48.60	50.20	49.79	27.69	233,870
6/5/2017	-1.50 / -3.00%	48.30	49.50	48.30	48.50	48.59	26.75	24,530

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.10	0.00%
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGS	0	33.00	0.00%