Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	-2.30 / -6.08%	37.50	37.50	35.40	35.50	36.17	20.02	5,640
6/26/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	21.32	0
6/25/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	21.32	0
6/24/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	21.32	0
6/21/2019	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	21.32	0
6/20/2019	-0.20 / -0.53%	37.90	37.90	37.80	37.80	37.85	21.32	1,510
6/19/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.43	0
6/18/2019	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	21.43	0
6/17/2019	-0.50 / -1.30%	38.45	38.45	37.95	38.00	38.32	21.43	392,670
6/14/2019	+0.90 / +2.39%	37.35	39.00	35.50	38.50	37.50	21.71	5,520
6/13/2019	+2.40 / +6.82%	33.80	37.60	33.80	37.60	36.18	21.20	33,140
6/12/2019	-0.10 / -0.28%	35.15	35.20	35.15	35.20	35.18	19.85	600
6/11/2019	-0.20 / -0.56%	35.25	35.30	35.25	35.30	35.28	19.91	1,050
6/10/2019	-0.20 / -0.56%	34.00	35.60	34.00	35.50	34.77	20.02	43,550
6/7/2019	+0.70 / +2.00%	34.80	35.70	34.50	35.70	34.92	20.13	4,410
6/6/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.74	500
6/5/2019	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	19.74	500
6/4/2019	+1.40 / +4.17%	35.20	35.20	32.50	35.00	33.73	19.74	1,690
6/3/2019	-0.80 / -2.33%	34.00	35.45	33.60	33.60	34.65	18.95	1,010
5/31/2019	-0.05 / -0.15%	33.00	34.40	33.00	34.40	33.70	19.40	810
5/30/2019	+0.05 / +0.15%	34.40	34.45	34.40	34.45	34.43	19.43	610
5/29/2019	+0.75 / +2.23%	33.65	35.45	33.65	34.40	33.93	19.40	560
5/28/2019	+0.05 / +0.15%	33.60	33.65	33.35	33.65	33.59	18.98	3,870
5/27/2019	-1.60 / -4.55%	34.10	35.20	33.60	33.60	33.68	18.95	34,890
5/24/2019	-1.60 / -4.35%	35.20	35.20	35.20	35.20	35.20	19.85	310
5/23/2019	+2.30 / +6.67%	34.40	36.80	34.40	36.80	34.66	20.75	3,780
5/22/2019	-0.45 / -1.29%	34.45	34.50	34.30	34.50	34.44	19.46	2,280
5/21/2019	-0.40 / -1.13%	34.90	35.30	34.50	34.95	34.58	19.71	13,590
5/20/2019	-0.95 / -2.62%	35.85	35.85	34.50	35.35	35.02	19.94	4,540
5/17/2019	-0.35 / -0.95%	34.50	36.40	34.15	36.30	34.64	20.47	9,440

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%