Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2012	-0.10 / -0.29%	34.00	34.40	32.40	34.00	34.00	6.28	47,100
6/18/2012	-0.70 / -2.01%	33.50	34.30	33.10	34.10	34.10	6.29	5,470
6/15/2012	+0.70 / +2.05%	34.80	35.00	32.40	34.80	34.80	6.42	180
6/14/2012	+1.00 / +3.02%	34.60	34.60	32.50	34.10	34.10	6.29	2,480
6/13/2012	-1.40 / -4.06%	34.90	34.90	33.10	33.10	33.10	6.11	199,550
6/12/2012	-0.30 / -0.86%	33.30	34.60	33.20	34.50	34.50	6.37	1,840
6/11/2012	0.00 / 0.00%	35.30	35.30	33.10	34.80	34.80	6.42	6,070
6/8/2012	-0.20 / -0.57%	34.20	34.80	34.00	34.80	34.80	6.42	2,160
6/7/2012	0.00 / 0.00%	35.00	35.00	34.90	35.00	35.00	6.46	1,110
6/6/2012	+1.40 / +4.17%	35.00	35.00	35.00	35.00	35.00	6.46	200
6/5/2012	+1.00 / +3.07%	34.20	34.20	32.60	33.60	33.60	6.20	5,450
6/4/2012	-1.60 / -4.68%	33.00	33.80	32.50	32.60	32.60	6.02	5,420
6/1/2012	-1.80 / -5.00%	34.30	34.80	34.20	34.20	34.20	6.31	11,480
5/31/2012	+1.20 / +3.45%	36.00	36.00	36.00	36.00	36.00	6.65	10
5/30/2012	0.00 / 0.00%	35.00	35.00	34.80	34.80	34.80	6.42	2,240
5/29/2012	-0.20 / -0.57%	34.00	35.00	33.60	34.80	34.80	6.42	630
5/28/2012	+0.10 / +0.29%	35.00	35.00	34.00	35.00	35.00	6.46	15,030
5/25/2012	+1.40 / +4.18%	33.50	35.00	33.50	34.90	34.90	6.44	19,640
5/24/2012	-1.50 / -4.29%	34.90	35.10	33.50	33.50	33.50	6.18	41,970
5/23/2012	0.00 / 0.00%	34.10	35.00	34.10	35.00	35.00	6.46	600
5/22/2012	-0.40 / -1.13%	34.10	35.20	34.00	35.00	35.00	6.46	19,610
5/21/2012	+1.60 / +4.73%	34.20	35.40	33.10	35.40	35.40	6.53	34,000
5/18/2012	-0.20 / -0.59%	33.30	34.20	33.10	33.80	33.80	6.24	46,500
5/17/2012	-0.50 / -1.45%	35.90	35.90	34.00	34.00	34.00	6.28	9,910
5/16/2012	+0.50 / +1.47%	35.00	35.00	33.10	34.50	34.50	6.37	4,500
5/15/2012	-1.70 / -4.76%	34.20	35.00	34.00	34.00	34.00	6.28	17,970
5/14/2012	-0.30 / -0.83%	36.50	36.50	34.20	35.70	35.70	6.59	27,420
5/11/2012	-0.80 / -2.17%	36.20	36.40	35.10	36.00	36.00	6.65	36,200
5/10/2012	-0.60 / -1.60%	35.90	37.40	35.90	36.80	36.80	6.79	8,680
5/9/2012	0.00 / 0.00%	37.90	37.90	36.10	37.40	37.40	6.90	13,900

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	64,300	4.95	0.00%
CNG	38,800	25.80	-0.77%
GAS	1,008,600	60.50	-1.63%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,700	3.30	-8.33%
PGC	29,100	13.40	0.00%
PGS	300	49.80	4.18%