Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2022	+1.55 / +4.60%	34.90	35.25	34.20	35.25	34.90	24.91	37,200
6/15/2022	-1.30 / -3.71%	33.50	35.00	33.50	33.70	33.95	23.82	3,400
6/14/2022	+0.40 / +1.16%	33.00	35.40	33.00	35.00	34.76	24.73	20,400
6/13/2022	-0.20 / -0.57%	35.50	35.50	32.50	34.60	33.98	24.45	4,000
6/10/2022	-1.20 / -3.33%	36.10	36.50	34.30	34.80	36.06	24.59	7,500
6/9/2022	+0.60 / +1.69%	35.00	36.60	34.30	36.00	35.07	25.44	103,900
6/8/2022	+1.40 / +4.12%	34.05	36.00	34.05	35.40	35.26	25.02	19,600
6/7/2022	0.00 / 0.00%	33.50	34.00	33.50	34.00	33.84	24.03	7,800
6/6/2022	+1.00 / +3.03%	33.00	34.50	33.00	34.00	33.60	24.03	28,900
6/3/2022	-0.70 / -2.08%	33.80	33.80	33.00	33.00	33.40	23.32	6,500
6/2/2022	+0.50 / +1.51%	33.80	33.80	33.70	33.70	33.73	23.82	300
6/1/2022	0.00 / 0.00%	33.00	33.20	32.20	33.20	32.98	23.46	3,700
5/31/2022	+0.20 / +0.61%	31.60	33.30	31.60	33.20	32.98	23.46	14,400
5/30/2022	+0.60 / +1.85%	33.00	33.00	33.00	33.00	33.00	23.32	1,000
5/27/2022	-0.05 / -0.15%	32.45	32.45	31.70	32.40	32.25	22.90	1,800
5/26/2022	+0.95 / +3.02%	31.60	32.45	31.50	32.45	31.65	22.93	2,100
5/25/2022	0.00 / 0.00%	31.50	31.90	31.50	31.50	31.54	22.26	5,000
5/24/2022	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	22.26	5,300
5/23/2022	+0.30 / +0.96%	32.45	32.45	31.50	31.50	31.95	22.26	4,100
5/20/2022	-0.35 / -1.11%	31.60	31.60	31.10	31.20	31.43	22.05	14,900
5/19/2022	+0.15 / +0.48%	30.00	31.95	30.00	31.55	31.00	22.30	13,700
5/18/2022	0.00 / 0.00%	32.00	32.20	31.40	31.40	31.67	22.19	7,600
5/17/2022	+0.80 / +2.61%	30.60	31.40	30.60	31.40	31.02	22.19	11,100
5/16/2022	+0.10 / +0.33%	31.50	31.50	30.60	30.60	30.85	21.62	6,900
5/13/2022	-1.00 / -3.17%	31.50	31.50	30.00	30.50	30.73	21.55	15,500
5/12/2022	-1.50 / -4.55%	33.00	33.00	31.50	31.50	32.30	22.26	1,300
5/11/2022	0.00 / 0.00%	33.00	34.90	32.60	33.00	33.04	23.32	2,800
5/10/2022	+0.90 / +2.80%	32.50	33.00	32.50	33.00	32.78	23.32	5,000
5/9/2022	-2.30 / -6.69%	33.15	33.95	32.10	32.10	32.52	22.68	8,400
5/6/2022	-0.40 / -1.15%	35.00	35.00	34.40	34.40	34.87	24.31	17,800

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%