Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2024	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.07	34.41	2,800
6/13/2024	+0.10 / +0.28%	36.00	36.10	36.00	36.10	36.01	34.51	700
6/12/2024	+0.50 / +1.41%	35.30	36.00	35.30	36.00	35.44	34.41	500
6/11/2024	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.73	33.93	800
6/10/2024	+0.85 / +2.42%	35.90	36.00	35.90	36.00	35.96	34.41	5,500
6/7/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	33.60	800
6/6/2024	0.00 / 0.00%	35.15	35.15	35.15	35.15	35.15	33.60	1,500
6/5/2024	0.00 / 0.00%	35.20	35.20	35.15	35.15	35.16	33.60	3,700
6/4/2024	0.00 / 0.00%	35.15	35.50	35.15	35.15	35.16	33.60	6,400
6/3/2024	+0.15 / +0.43%	35.20	35.20	35.15	35.15	35.20	33.60	61,700
5/31/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.46	5,400
5/30/2024	0.00 / 0.00%	35.05	35.05	35.00	35.00	35.00	33.46	5,800
5/29/2024	-0.55 / -1.55%	35.60	35.60	35.00	35.00	35.16	33.46	700
5/28/2024	+0.05 / +0.14%	36.00	36.00	35.50	35.55	35.65	33.98	4,900
5/27/2024	-0.50 / -1.39%	36.00	36.00	35.30	35.50	35.64	33.93	9,800
5/24/2024	0.00 / 0.00%	36.00	36.30	36.00	36.00	36.20	34.41	8,400
5/23/2024	-0.30 / -0.83%	36.00	36.00	35.95	36.00	35.96	34.41	1,200
5/22/2024	+0.70 / +1.97%	36.00	36.50	35.60	36.30	36.01	34.70	12,600
5/21/2024	-0.20 / -0.56%	35.80	35.85	35.50	35.60	35.69	34.03	3,400
5/20/2024	-0.05 / -0.14%	36.50	36.50	35.80	35.80	35.95	34.22	1,600
5/17/2024	-0.60 / -1.65%	36.45	36.45	35.85	35.85	35.89	34.27	1,600
5/16/2024	-0.45 / -1.22%	36.00	36.45	36.00	36.45	36.15	34.84	500
5/15/2024	+1.05 / +2.93%	35.80	36.90	35.80	36.90	36.34	35.27	1,500
5/14/2024	-0.65 / -1.78%	36.05	36.05	35.85	35.85	35.87	34.27	1,100
5/13/2024	+1.45 / +4.14%	36.30	36.50	36.30	36.50	36.40	34.89	1,000
5/10/2024	-1.80 / -4.88%	34.90	35.10	34.90	35.05	35.04	33.50	7,400
5/9/2024	-0.45 / -1.21%	36.90	36.90	36.80	36.85	36.85	35.22	700
5/8/2024	+1.30 / +3.61%	36.00	37.30	36.00	37.30	36.48	35.65	2,700
5/7/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.41	200
5/6/2024	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	34.41	400

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGS	0	33.00	0.00%