Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2023	-0.40 / -0.96%	40.50	41.30	40.50	41.25	40.97	31.29	500
6/13/2023	-0.05 / -0.12%	40.50	41.65	40.00	41.65	40.46	31.60	700
6/12/2023	+1.00 / +2.46%	43.00	43.00	40.70	41.70	41.69	31.64	21,800
6/9/2023	-0.05 / -0.12%	40.75	40.75	40.70	40.70	40.72	30.88	1,200
6/8/2023	0.00 / 0.00%	40.75	40.75	40.75	40.75	40.75	30.92	12,600
6/7/2023	0.00 / 0.00%	39.50	40.75	39.50	40.75	39.61	30.92	1,100
6/6/2023	+1.25 / +3.16%	40.90	40.90	40.00	40.75	40.11	30.92	56,500
6/5/2023	-0.25 / -0.63%	39.75	40.75	39.50	39.50	40.10	29.97	5,400
6/2/2023	-0.10 / -0.25%	39.80	39.80	39.75	39.75	39.76	30.16	8,600
6/1/2023	+0.30 / +0.76%	39.80	40.00	39.80	39.85	39.84	30.23	5,500
5/31/2023	+0.45 / +1.15%	38.00	39.55	38.00	39.55	38.26	30.00	600
5/30/2023	+0.30 / +0.77%	39.00	39.70	39.00	39.10	39.14	29.66	3,900
5/29/2023	+0.50 / +1.31%	37.30	38.80	37.30	38.80	38.50	29.44	11,900
5/26/2023	-0.20 / -0.52%	38.50	38.50	38.30	38.30	38.39	29.06	900
5/25/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	29.21	2,000
5/24/2023	+0.10 / +0.26%	38.50	38.50	38.50	38.50	38.50	29.21	100
5/23/2023	-0.10 / -0.26%	37.80	38.50	37.80	38.40	38.20	29.13	500
5/22/2023	-0.90 / -2.28%	40.00	40.00	38.50	38.50	39.58	29.21	5,900
5/19/2023	+1.60 / +4.23%	38.00	40.00	38.00	39.40	39.45	29.89	22,400
5/18/2023	+0.80 / +2.16%	37.05	37.80	37.05	37.80	37.54	28.68	9,600
5/17/2023	+0.25 / +0.68%	37.00	37.05	37.00	37.00	37.00	28.07	9,700
5/16/2023	0.00 / 0.00%	36.70	36.75	36.70	36.75	36.74	27.88	2,300
5/15/2023	0.00 / 0.00%	36.75	36.75	36.75	36.75	36.75	27.88	2,000
5/12/2023	+0.10 / +0.27%	36.65	36.80	36.65	36.75	36.75	27.88	10,900
5/11/2023	+0.05 / +0.14%	36.60	36.75	36.60	36.65	36.63	27.80	6,400
5/10/2023	+0.15 / +0.41%	36.20	36.60	36.20	36.60	36.24	27.77	1,100
5/9/2023	0.00 / 0.00%	36.70	36.70	36.40	36.45	36.44	27.65	20,200
5/8/2023	+0.45 / +1.25%	37.00	37.00	36.45	36.45	36.69	27.65	15,400
5/5/2023	-0.10 / -0.28%	36.10	36.10	35.30	36.00	35.41	27.31	10,100
5/4/2023	-0.10 / -0.28%	35.25	36.10	35.25	36.10	35.46	27.39	1,600

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	39,900	4.90	1.03%
CNG	44,000	28.85	1.76%
GAS	1,475,500	63.80	-1.69%
HFC	0	8.00	0.00%
MTG	0	8.00	0.00%
PCG	53,000	2.20	0.00%
PEG	200	3.90	5.41%
PGC	189,800	13.80	0.00%
PGS	700	42.90	-2.28%