Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2013	+0.20 / +0.71%	28.40	28.40	28.00	28.20	28.20	5.99	37,830
6/10/2013	-0.40 / -1.41%	28.20	28.60	28.00	28.00	28.00	5.95	267,960
6/7/2013	0.00 / 0.00%	28.30	28.40	28.00	28.40	28.40	6.03	205,890
6/6/2013	+0.20 / +0.71%	28.20	28.70	28.20	28.40	28.40	6.03	79,490
6/5/2013	+0.10 / +0.36%	28.30	28.30	28.00	28.20	28.20	5.99	24,760
6/4/2013	-0.70 / -2.43%	28.50	28.50	28.10	28.10	28.10	5.97	109,460
6/3/2013	0.00 / 0.00%	28.80	29.40	28.30	28.80	28.80	6.12	55,760
5/31/2013	-0.20 / -0.69%	29.20	29.50	28.80	28.80	28.80	6.12	73,630
5/30/2013	+1.00 / +3.57%	28.20	29.00	28.10	29.00	29.00	6.16	63,990
5/29/2013	0.00 / 0.00%	28.30	28.80	28.00	28.00	28.00	5.95	60,010
5/28/2013	-0.80 / -2.78%	29.00	29.00	28.00	28.00	28.00	5.95	123,410
5/27/2013	+0.20 / +0.70%	30.30	30.30	28.80	28.80	28.80	6.12	45,460
5/24/2013	-2.70 / -8.63%	29.80	29.80	28.60	28.60	28.60	6.07	75,680
5/23/2013	+0.30 / +0.97%	31.40	31.40	31.00	31.30	31.30	6.22	11,270
5/22/2013	-0.10 / -0.32%	31.40	31.50	31.00	31.00	31.00	6.16	91,360
5/21/2013	-0.30 / -0.96%	31.50	31.50	31.10	31.10	31.10	6.18	17,210
5/20/2013	+0.20 / +0.64%	31.40	31.40	31.20	31.40	31.40	6.24	25,240
5/17/2013	+0.20 / +0.65%	31.80	31.80	31.00	31.20	31.20	6.20	56,620
5/16/2013	+1.60 / +5.44%	30.00	31.20	29.90	31.00	31.00	6.16	80,320
5/15/2013	+0.10 / +0.34%	29.60	29.60	29.30	29.40	29.40	5.84	17,200
5/14/2013	0.00 / 0.00%	29.70	29.70	29.20	29.30	29.30	5.82	3,170
5/13/2013	-0.40 / -1.35%	29.70	29.70	29.30	29.30	29.30	5.82	36,420
5/10/2013	-0.10 / -0.34%	29.70	29.70	29.20	29.70	29.70	5.90	1,920
5/9/2013	+0.50 / +1.71%	29.50	29.90	29.50	29.80	29.80	5.92	2,200
5/8/2013	-0.20 / -0.68%	29.80	29.80	29.20	29.30	29.30	5.82	9,500
5/7/2013	-0.20 / -0.67%	29.70	30.00	29.50	29.50	29.50	5.86	26,400
5/6/2013	0.00 / 0.00%	29.50	29.90	29.50	29.70	29.70	5.90	30,790
5/3/2013	+0.40 / +1.37%	29.90	29.90	29.20	29.70	29.70	5.90	4,630
5/2/2013	-0.20 / -0.68%	31.00	31.00	29.30	29.30	29.30	5.82	3,240
4/26/2013	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	5.86	6,390

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	9,700	4.45	-0.45%
CNG	21,000	26.00	-0.76%
GAS	460,400	59.70	-0.83%
HFC	400	10.00	0.00%
MTG	0	7.60	0.00%
PCG	0	2.10	0.00%
PEG	39,400	3.70	12.12%
PGC	14,800	13.45	0.00%
PGS	0	47.80	0.00%