Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 8, 2025 11:00:16 PM - Markets open
VN-INDEX 1,269.80 +19.43/+1.55%
HNX-INDEX 215.21 +1.80/+0.84%
UPCOM-INDEX 92.98 +0.06/+0.06%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
28.75 +1.10/+3.98%
3:10:03 PM
Closing price on 5/8/2025
28.75 +1.10/+3.98%
Open 28.80
High 28.80
Low 28.75
Volume 400
Split-adjusted Price 28.75

Create Alert at: 27 29 30 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/8/2025 +1.10 / +3.98% 28.80 28.80 28.75 28.75 28.76 28.75 400
5/7/2025 +0.15 / +0.55% 27.55 27.65 27.55 27.65 27.64 27.65 3,700
5/6/2025 -0.30 / -1.08% 27.80 27.80 27.00 27.50 27.46 27.50 800
5/5/2025 +0.30 / +1.09% 27.60 27.90 27.60 27.80 27.63 27.80 4,000
4/29/2025 -1.00 / -3.51% 28.10 28.10 27.50 27.50 27.65 27.50 1,100
4/28/2025 -0.30 / -1.04% 28.70 28.70 28.50 28.50 28.53 28.50 600
4/25/2025 -0.20 / -0.69% 29.00 29.00 28.80 28.80 28.88 28.80 1,500
4/24/2025 +0.10 / +0.35% 29.00 29.00 29.00 29.00 29.00 29.00 900
4/23/2025 +0.30 / +1.05% 28.90 28.90 28.90 28.90 28.90 28.90 100
4/22/2025 -0.70 / -2.39% 29.30 29.30 28.10 28.60 28.64 28.60 1,000
4/21/2025 -0.55 / -1.84% 29.50 29.50 29.30 29.30 29.47 29.30 600
4/18/2025 +1.55 / +5.48% 29.85 29.85 29.85 29.85 29.85 29.85 200
4/17/2025 +0.10 / +0.35% 28.30 28.30 28.30 28.30 28.30 28.30 100
4/16/2025 -1.80 / -6.00% 28.20 29.95 28.20 28.20 28.59 28.20 1,700
4/15/2025 -0.30 / -0.99% 28.20 30.00 28.20 30.00 28.69 30.00 900
4/14/2025 +0.10 / +0.33% 30.30 30.30 30.30 30.30 30.30 30.30 300
4/11/2025 +0.75 / +2.55% 29.00 30.20 27.50 30.20 29.23 30.20 400
4/10/2025 +0.85 / +2.97% 28.60 30.30 28.60 29.45 30.14 29.45 6,700
4/9/2025 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 0
4/8/2025 0.00 / 0.00% 28.60 28.60 28.60 28.60 28.60 28.60 100
4/4/2025 +0.10 / +0.35% 28.50 28.60 28.50 28.60 28.58 28.60 2,300
4/3/2025 -1.20 / -4.04% 29.60 29.60 28.50 28.50 28.74 28.50 12,200
4/2/2025 -0.95 / -3.10% 29.70 29.70 29.70 29.70 29.70 29.70 11,500
4/1/2025 0.00 / 0.00% 30.65 30.65 30.65 30.65 30.65 30.65 0
3/31/2025 +0.95 / +3.20% 29.70 30.65 29.70 30.65 29.84 30.65 700
3/28/2025 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
3/27/2025 -0.40 / -1.33% 30.10 30.10 29.70 29.70 30.00 29.70 900
3/26/2025 +0.10 / +0.33% 30.10 30.10 30.10 30.10 30.10 30.10 400
3/25/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
3/24/2025 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
PGD News
21/04 PGD: Explanation of the business results in Quarter 1.2025
17/04 PGD: Resolution on the AGM 2025 ( source PGD)
17/04 PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04 PGD: Approving 2025 business plan
14/04 PGD: Update documents of AGM 2025
Related Companies
Volume Price Change
ASP  18,000 4.85 0.21%
CNG  66,700 27.80 1.83%
GAS  861,800 61.40 1.49%
HFC  0 6.90 0.00%
MTG  2,000 7.30 0.00%
PCG  0 2.70 0.00%
PEG  100 4.10 0.00%
PGC  12,300 14.90 0.00%
PGS  100 32.70 -0.61%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,269.80 +19.43/+1.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.