|
Closing price on 5/24/2023
|
|
| Open |
38.50 |
| High |
38.50 |
| Low |
38.50 |
| Volume |
100 |
| Split-adjusted Price |
30.90 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2023
|
+0.10 / +0.26%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
30.90
|
100
|
|
|
5/23/2023
|
-0.10 / -0.26%
|
37.80
|
38.50
|
37.80
|
38.40
|
38.20
|
30.82
|
500
|
|
|
5/22/2023
|
-0.90 / -2.28%
|
40.00
|
40.00
|
38.50
|
38.50
|
39.58
|
30.90
|
5,900
|
|
|
5/19/2023
|
+1.60 / +4.23%
|
38.00
|
40.00
|
38.00
|
39.40
|
39.45
|
31.62
|
22,400
|
|
|
5/18/2023
|
+0.80 / +2.16%
|
37.05
|
37.80
|
37.05
|
37.80
|
37.54
|
30.34
|
9,600
|
|
|
5/17/2023
|
+0.25 / +0.68%
|
37.00
|
37.05
|
37.00
|
37.00
|
37.00
|
29.70
|
9,700
|
|
|
5/16/2023
|
0.00 / 0.00%
|
36.70
|
36.75
|
36.70
|
36.75
|
36.74
|
29.50
|
2,300
|
|
|
5/15/2023
|
0.00 / 0.00%
|
36.75
|
36.75
|
36.75
|
36.75
|
36.75
|
29.50
|
2,000
|
|
|
5/12/2023
|
+0.10 / +0.27%
|
36.65
|
36.80
|
36.65
|
36.75
|
36.75
|
29.50
|
10,900
|
|
|
5/11/2023
|
+0.05 / +0.14%
|
36.60
|
36.75
|
36.60
|
36.65
|
36.63
|
29.42
|
6,400
|
|
|
5/10/2023
|
+0.15 / +0.41%
|
36.20
|
36.60
|
36.20
|
36.60
|
36.24
|
29.37
|
1,100
|
|
|
5/9/2023
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.40
|
36.45
|
36.44
|
29.25
|
20,200
|
|
|
5/8/2023
|
+0.45 / +1.25%
|
37.00
|
37.00
|
36.45
|
36.45
|
36.69
|
29.25
|
15,400
|
|
|
5/5/2023
|
-0.10 / -0.28%
|
36.10
|
36.10
|
35.30
|
36.00
|
35.41
|
28.89
|
10,100
|
|
|
5/4/2023
|
-0.10 / -0.28%
|
35.25
|
36.10
|
35.25
|
36.10
|
35.46
|
28.97
|
1,600
|
|
|
4/28/2023
|
+0.15 / +0.42%
|
36.35
|
36.40
|
36.00
|
36.20
|
36.16
|
29.05
|
3,600
|
|
|
4/27/2023
|
+0.05 / +0.14%
|
36.00
|
36.05
|
35.35
|
36.05
|
35.95
|
28.93
|
10,600
|
|
|
4/26/2023
|
+0.70 / +1.98%
|
35.40
|
36.00
|
35.40
|
36.00
|
35.83
|
28.89
|
11,700
|
|
|
4/25/2023
|
+1.65 / +4.90%
|
35.30
|
36.00
|
35.30
|
35.30
|
35.54
|
28.33
|
51,500
|
|
|
4/24/2023
|
-0.35 / -1.03%
|
33.05
|
34.00
|
33.00
|
33.65
|
33.67
|
27.01
|
4,900
|
|
|
4/21/2023
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
27.29
|
0
|
|
|
4/20/2023
|
0.00 / 0.00%
|
34.05
|
34.10
|
33.90
|
34.00
|
34.02
|
27.29
|
3,200
|
|
|
4/19/2023
|
+0.35 / +1.04%
|
33.65
|
34.20
|
33.65
|
34.00
|
34.00
|
27.29
|
19,200
|
|
|
4/18/2023
|
+1.35 / +4.18%
|
33.00
|
33.80
|
33.00
|
33.65
|
33.48
|
27.01
|
7,100
|
|
|
4/17/2023
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
25.92
|
1,500
|
|
|
4/14/2023
|
-1.05 / -3.15%
|
33.00
|
33.00
|
32.30
|
32.30
|
32.39
|
25.92
|
800
|
|
|
4/13/2023
|
0.00 / 0.00%
|
33.35
|
33.35
|
33.35
|
33.35
|
33.35
|
26.77
|
0
|
|
|
4/12/2023
|
+0.10 / +0.30%
|
33.35
|
33.35
|
33.35
|
33.35
|
33.35
|
26.77
|
400
|
|
|
4/11/2023
|
0.00 / 0.00%
|
31.20
|
33.25
|
31.15
|
33.25
|
32.12
|
26.69
|
1,400
|
|
|
4/10/2023
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.25
|
33.25
|
33.25
|
26.69
|
10,500
|
|
|