Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	-0.50 / -1.16%	40.50	42.50	40.50	42.50	41.67	22.16	240
5/23/2018	-1.00 / -2.27%	41.50	43.00	41.00	43.00	41.98	22.42	810
5/22/2018	-0.50 / -1.12%	45.00	45.75	41.50	44.00	42.50	22.94	4,000
5/21/2018	+0.65 / +1.48%	46.00	46.00	42.00	44.50	44.23	23.20	1,560
5/18/2018	+2.85 / +6.95%	41.00	43.85	41.00	43.85	43.25	22.86	39,170
5/17/2018	+2.55 / +6.63%	41.10	41.10	40.00	41.00	41.07	21.38	25,930
5/16/2018	-1.55 / -3.88%	40.00	42.80	38.45	38.45	42.52	20.05	22,600
5/15/2018	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	20.86	200
5/14/2018	-0.50 / -1.23%	40.00	40.50	40.00	40.00	40.32	20.86	167,270
5/11/2018	+1.65 / +4.25%	37.50	40.50	37.50	40.50	38.26	21.12	92,190
5/10/2018	+0.85 / +2.24%	37.50	38.85	37.40	38.85	37.53	20.26	214,010
5/9/2018	+0.75 / +2.01%	38.00	38.00	37.20	38.00	37.61	19.81	99,610
5/8/2018	-1.45 / -3.75%	39.50	40.00	37.25	37.25	39.56	19.42	107,220
5/7/2018	-2.80 / -6.75%	42.00	42.00	38.70	38.70	40.36	20.18	114,110
5/4/2018	+2.00 / +5.06%	41.00	42.25	37.00	41.50	41.81	21.64	56,710
5/3/2018	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	20.60	16,020
5/2/2018	-1.90 / -4.88%	40.00	40.00	37.00	37.00	39.48	19.29	122,200
4/27/2018	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	20.28	3,500
4/26/2018	0.00 / 0.00%	39.00	39.20	39.00	39.00	39.01	20.34	30,630
4/24/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.34	5,980
4/23/2018	0.00 / 0.00%	37.05	39.00	37.05	39.00	38.76	20.34	18,810
4/20/2018	+1.00 / +2.63%	37.00	39.00	37.00	39.00	38.00	20.34	50
4/19/2018	0.00 / 0.00%	38.00	39.00	38.00	38.00	38.25	19.81	150
4/18/2018	0.00 / 0.00%	37.75	38.00	37.75	38.00	37.75	19.81	4,980
4/17/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.81	43,280
4/16/2018	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	19.81	10
4/13/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.07	300
4/12/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.07	0
4/11/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.07	0
4/10/2018	-0.30 / -0.77%	36.10	38.50	36.10	38.50	37.53	20.07	9,140

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
GAS	300,200	61.90	0.65%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	900	3.30	-8.33%
PGC	15,800	13.30	-0.75%
PGS	300	49.80	4.18%