|
Closing price on 5/22/2019
|
|
| Open |
34.45 |
| High |
34.50 |
| Low |
34.30 |
| Volume |
2,280 |
| Split-adjusted Price |
19.46 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2019
|
-0.45 / -1.29%
|
34.45
|
34.50
|
34.30
|
34.50
|
34.44
|
19.46
|
2,280
|
|
|
5/21/2019
|
-0.40 / -1.13%
|
34.90
|
35.30
|
34.50
|
34.95
|
34.58
|
19.71
|
13,590
|
|
|
5/20/2019
|
-0.95 / -2.62%
|
35.85
|
35.85
|
34.50
|
35.35
|
35.02
|
19.94
|
4,540
|
|
|
5/17/2019
|
-0.35 / -0.95%
|
34.50
|
36.40
|
34.15
|
36.30
|
34.64
|
20.47
|
9,440
|
|
|
5/16/2019
|
-0.25 / -0.68%
|
34.35
|
36.65
|
34.35
|
36.65
|
34.43
|
20.67
|
58,240
|
|
|
5/15/2019
|
+0.15 / +0.41%
|
34.65
|
36.90
|
34.65
|
36.90
|
35.78
|
20.81
|
5,520
|
|
|
5/14/2019
|
0.00 / 0.00%
|
34.70
|
36.75
|
34.65
|
36.75
|
35.14
|
20.72
|
1,110
|
|
|
5/13/2019
|
-0.05 / -0.14%
|
34.50
|
36.75
|
34.50
|
36.75
|
35.10
|
20.72
|
1,510
|
|
|
5/10/2019
|
-0.10 / -0.27%
|
36.75
|
36.80
|
36.75
|
36.80
|
36.75
|
20.75
|
7,700
|
|
|
5/9/2019
|
+0.60 / +1.65%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
20.81
|
10
|
|
|
5/8/2019
|
-1.60 / -4.22%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
20.47
|
30
|
|
|
5/7/2019
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
21.37
|
0
|
|
|
5/6/2019
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
21.37
|
50
|
|
|
5/3/2019
|
-0.05 / -0.13%
|
35.30
|
37.90
|
35.30
|
37.90
|
36.60
|
21.37
|
130
|
|
|
5/2/2019
|
0.00 / 0.00%
|
37.95
|
37.95
|
37.95
|
37.95
|
37.95
|
21.40
|
30,000
|
|
|
4/26/2019
|
0.00 / 0.00%
|
37.95
|
37.95
|
37.95
|
37.95
|
37.95
|
21.40
|
50
|
|
|
4/25/2019
|
0.00 / 0.00%
|
37.95
|
37.95
|
37.95
|
37.95
|
37.95
|
21.40
|
50
|
|
|
4/24/2019
|
0.00 / 0.00%
|
37.95
|
37.95
|
37.95
|
37.95
|
37.95
|
21.40
|
50
|
|
|
4/23/2019
|
0.00 / 0.00%
|
37.95
|
37.95
|
37.95
|
37.95
|
37.95
|
21.40
|
0
|
|
|
4/22/2019
|
+2.15 / +6.01%
|
38.30
|
38.30
|
34.15
|
37.95
|
38.00
|
21.40
|
100,250
|
|
|
4/19/2019
|
0.00 / 0.00%
|
34.00
|
35.80
|
34.00
|
35.80
|
34.55
|
20.19
|
1,100
|
|
|
4/18/2019
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
20.19
|
0
|
|
|
4/17/2019
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
20.19
|
100
|
|
|
4/16/2019
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
20.19
|
0
|
|
|
4/12/2019
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
20.19
|
100
|
|
|
4/11/2019
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
20.19
|
100
|
|
|
4/10/2019
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
20.19
|
100
|
|
|
4/9/2019
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
20.19
|
0
|
|
|
4/8/2019
|
0.00 / 0.00%
|
34.15
|
35.80
|
34.15
|
35.80
|
34.98
|
20.19
|
110
|
|
|
4/5/2019
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
20.19
|
0
|
|
|