Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2014	-6.40 / -16.08%	32.10	33.60	32.10	33.40	33.40	9.59	36,410
5/21/2014	-0.10 / -0.25%	39.90	39.90	39.00	39.80	39.80	9.04	384,760
5/20/2014	+0.10 / +0.25%	39.80	40.00	39.50	39.90	39.90	9.06	304,300
5/19/2014	-0.10 / -0.25%	40.00	40.00	39.80	39.80	39.80	9.04	17,410
5/16/2014	+0.50 / +1.27%	39.90	40.30	39.50	39.90	39.90	9.06	42,570
5/15/2014	-0.60 / -1.50%	40.00	40.00	38.50	39.40	39.40	8.95	47,900
5/14/2014	+1.00 / +2.56%	39.00	41.00	39.00	40.00	40.00	9.09	46,810
5/13/2014	-0.40 / -1.02%	37.70	39.40	36.70	39.00	39.00	8.86	15,050
5/12/2014	-1.10 / -2.72%	40.00	40.00	37.70	39.40	39.40	8.95	230,950
5/9/2014	+0.60 / +1.50%	39.90	41.00	39.50	40.50	40.50	9.20	19,470
5/8/2014	-2.90 / -6.78%	41.50	42.00	39.90	39.90	39.90	9.06	174,010
5/7/2014	-0.20 / -0.47%	43.30	43.90	42.00	42.80	42.80	9.72	39,920
5/6/2014	-1.80 / -4.02%	43.10	44.60	42.00	43.00	43.00	9.77	31,400
5/5/2014	-0.10 / -0.22%	44.90	46.30	43.60	44.80	44.80	10.18	69,190
4/29/2014	-0.50 / -1.10%	45.40	45.40	43.60	44.90	44.90	10.20	41,650
4/28/2014	+0.90 / +2.02%	45.00	46.00	44.00	45.40	45.40	10.31	27,110
4/25/2014	+0.50 / +1.14%	44.00	44.90	44.00	44.50	44.50	10.11	71,920
4/24/2014	0.00 / 0.00%	44.00	44.20	43.50	44.00	44.00	9.99	26,180
4/23/2014	0.00 / 0.00%	44.00	44.00	43.60	44.00	44.00	9.99	25,610
4/22/2014	0.00 / 0.00%	44.00	44.00	43.20	44.00	44.00	9.99	4,430
4/21/2014	-0.50 / -1.12%	44.40	45.00	44.00	44.00	44.00	9.99	123,130
4/18/2014	-0.50 / -1.11%	43.50	44.50	43.20	44.50	44.50	10.11	4,300
4/17/2014	+0.20 / +0.45%	45.00	45.10	43.10	45.00	45.00	10.22	42,020
4/16/2014	-0.50 / -1.10%	45.00	45.20	43.80	44.80	44.80	10.18	18,650
4/15/2014	-0.70 / -1.52%	45.80	45.80	44.50	45.30	45.30	10.29	63,880
4/14/2014	-0.30 / -0.65%	45.00	46.50	45.00	46.00	46.00	10.45	19,590
4/11/2014	-0.50 / -1.07%	46.50	46.50	45.50	46.30	46.30	10.52	39,020
4/10/2014	+1.80 / +4.00%	45.20	47.00	45.20	46.80	46.80	10.63	197,540
4/8/2014	-0.50 / -1.10%	45.90	45.90	45.00	45.00	45.00	10.22	30,200
4/7/2014	0.00 / 0.00%	45.70	45.70	45.00	45.50	45.50	10.33	13,670

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
GAS	300,200	61.90	0.65%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	900	3.30	-8.33%
PGC	15,800	13.30	-0.75%
PGS	300	49.80	4.18%