Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2025	-0.25 / -0.89%	28.10	28.10	27.75	27.75	28.00	27.75	64,800
5/19/2025	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
5/16/2025	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.33	28.00	4,000
5/15/2025	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	28.00	500
5/14/2025	+1.00 / +3.64%	27.60	28.50	27.60	28.50	28.05	28.50	200
5/13/2025	-1.20 / -4.18%	27.80	27.80	27.00	27.50	27.34	27.50	1,100
5/12/2025	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	28.70	100
5/9/2025	-0.05 / -0.17%	28.75	28.80	28.70	28.70	28.78	28.70	800
5/8/2025	+1.10 / +3.98%	28.80	28.80	28.75	28.75	28.76	28.75	400
5/7/2025	+0.15 / +0.55%	27.55	27.65	27.55	27.65	27.64	27.65	3,700
5/6/2025	-0.30 / -1.08%	27.80	27.80	27.00	27.50	27.46	27.50	800
5/5/2025	+0.30 / +1.09%	27.60	27.90	27.60	27.80	27.63	27.80	4,000
4/29/2025	-1.00 / -3.51%	28.10	28.10	27.50	27.50	27.65	27.50	1,100
4/28/2025	-0.30 / -1.04%	28.70	28.70	28.50	28.50	28.53	28.50	600
4/25/2025	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.88	28.80	1,500
4/24/2025	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	29.00	900
4/23/2025	+0.30 / +1.05%	28.90	28.90	28.90	28.90	28.90	28.90	100
4/22/2025	-0.70 / -2.39%	29.30	29.30	28.10	28.60	28.64	28.60	1,000
4/21/2025	-0.55 / -1.84%	29.50	29.50	29.30	29.30	29.47	29.30	600
4/18/2025	+1.55 / +5.48%	29.85	29.85	29.85	29.85	29.85	29.85	200
4/17/2025	+0.10 / +0.35%	28.30	28.30	28.30	28.30	28.30	28.30	100
4/16/2025	-1.80 / -6.00%	28.20	29.95	28.20	28.20	28.59	28.20	1,700
4/15/2025	-0.30 / -0.99%	28.20	30.00	28.20	30.00	28.69	30.00	900
4/14/2025	+0.10 / +0.33%	30.30	30.30	30.30	30.30	30.30	30.30	300
4/11/2025	+0.75 / +2.55%	29.00	30.20	27.50	30.20	29.23	30.20	400
4/10/2025	+0.85 / +2.97%	28.60	30.30	28.60	29.45	30.14	29.45	6,700
4/9/2025	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	0
4/8/2025	0.00 / 0.00%	28.60	28.60	28.60	28.60	28.60	28.60	100
4/4/2025	+0.10 / +0.35%	28.50	28.60	28.50	28.60	28.58	28.60	2,300
4/3/2025	-1.20 / -4.04%	29.60	29.60	28.50	28.50	28.74	28.50	12,200

<<Previous 30 days Next 8 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	51,100	4.96	-0.80%
CNG	15,500	28.75	-0.69%
GAS	1,361,400	65.00	1.56%
HFC	0	6.80	0.00%
MTG	100	7.20	0.00%
PCG	59,400	2.20	-8.33%
PEG	4,500	3.90	11.43%
PGC	6,600	15.30	0.00%
PGS	300	30.30	0.33%