Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2022	-1.00 / -3.17%	31.50	31.50	30.00	30.50	30.73	22.80	15,500
5/12/2022	-1.50 / -4.55%	33.00	33.00	31.50	31.50	32.30	23.55	1,300
5/11/2022	0.00 / 0.00%	33.00	34.90	32.60	33.00	33.04	24.67	2,800
5/10/2022	+0.90 / +2.80%	32.50	33.00	32.50	33.00	32.78	24.67	5,000
5/9/2022	-2.30 / -6.69%	33.15	33.95	32.10	32.10	32.52	24.00	8,400
5/6/2022	-0.40 / -1.15%	35.00	35.00	34.40	34.40	34.87	25.72	17,800
5/5/2022	+0.40 / +1.16%	34.40	34.80	34.40	34.80	34.49	26.02	1,400
5/4/2022	-0.40 / -1.15%	35.70	35.70	34.35	34.40	34.47	25.72	6,900
4/29/2022	+1.20 / +3.57%	33.75	35.10	33.70	34.80	34.51	26.02	8,000
4/28/2022	-0.20 / -0.59%	33.70	33.80	33.50	33.60	33.77	25.12	3,400
4/27/2022	+0.80 / +2.42%	33.00	33.80	33.00	33.80	33.25	25.27	1,600
4/26/2022	+0.90 / +2.80%	30.50	33.00	30.00	33.00	31.49	24.67	5,900
4/25/2022	-1.40 / -4.18%	33.45	34.00	32.10	32.10	32.60	24.00	24,200
4/22/2022	-2.45 / -6.82%	35.95	35.95	33.45	33.50	33.60	25.05	64,000
4/21/2022	+0.65 / +1.84%	34.10	36.00	34.10	35.95	34.30	26.88	8,300
4/20/2022	-2.40 / -6.37%	37.90	37.90	35.30	35.30	36.70	26.39	30,300
4/19/2022	+2.45 / +6.95%	36.05	37.70	36.05	37.70	37.61	28.19	91,400
4/18/2022	+0.25 / +0.71%	35.50	35.90	35.20	35.25	35.54	26.35	34,300
4/15/2022	0.00 / 0.00%	35.00	35.80	35.00	35.00	35.20	26.17	15,200
4/14/2022	+1.75 / +5.26%	34.20	35.50	34.20	35.00	35.07	26.17	34,900
4/13/2022	-0.55 / -1.63%	33.80	33.90	33.25	33.25	33.56	24.86	9,600
4/12/2022	-0.40 / -1.17%	34.20	34.50	33.80	33.80	33.93	25.27	6,100
4/8/2022	-0.60 / -1.72%	34.80	34.80	34.00	34.20	34.49	25.57	10,000
4/7/2022	+0.65 / +1.90%	34.80	35.20	34.75	34.80	34.92	26.02	50,800
4/6/2022	+0.05 / +0.15%	34.45	35.00	34.10	34.15	34.51	25.53	23,700
4/5/2022	+0.60 / +1.79%	34.00	34.50	33.50	34.10	33.70	25.49	21,600
4/4/2022	-0.45 / -1.33%	33.60	34.00	33.40	33.50	33.54	25.05	12,700
4/1/2022	+0.80 / +2.41%	33.15	33.95	32.70	33.95	33.05	25.38	24,900
3/31/2022	-0.25 / -0.75%	33.50	33.50	33.00	33.15	33.29	24.78	10,400
3/30/2022	-0.20 / -0.60%	33.60	33.90	33.40	33.40	33.65	24.97	20,300

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGS	0	33.00	0.00%