Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2016	+0.10 / +0.21%	47.00	47.50	46.00	47.00	46.90	22.98	543,460
5/11/2016	+0.10 / +0.21%	47.50	47.50	45.60	46.90	46.77	22.94	801,760
5/10/2016	-1.00 / -2.09%	44.50	47.00	44.50	46.80	45.11	22.89	206,390
5/9/2016	+0.90 / +1.92%	44.20	47.90	44.20	47.80	45.65	23.38	570,210
5/6/2016	-1.10 / -2.29%	47.50	47.50	46.90	46.90	47.25	22.94	627,340
5/5/2016	+0.10 / +0.21%	47.50	48.50	47.50	48.00	47.94	23.47	513,640
5/4/2016	0.00 / 0.00%	45.00	48.00	45.00	47.90	47.80	23.42	700,390
4/29/2016	+3.10 / +6.92%	44.40	47.90	44.30	47.90	45.91	23.42	181,340
4/28/2016	+0.40 / +0.90%	44.50	45.00	44.10	44.80	44.64	21.91	463,640
4/27/2016	+0.10 / +0.23%	44.10	44.50	44.10	44.40	44.36	21.71	625,500
4/26/2016	+0.30 / +0.68%	44.10	44.40	44.00	44.30	44.20	21.66	606,990
4/25/2016	0.00 / 0.00%	44.00	44.50	43.80	44.00	44.18	21.52	723,870
4/22/2016	+0.50 / +1.15%	43.50	44.10	43.50	44.00	43.92	21.52	911,330
4/21/2016	+0.60 / +1.40%	42.90	43.50	42.90	43.50	43.37	21.27	662,420
4/20/2016	+0.10 / +0.23%	42.80	43.40	42.50	42.90	43.28	20.98	730,980
4/19/2016	-1.20 / -2.73%	44.50	44.50	42.50	42.80	44.18	20.93	445,170
4/15/2016	+0.30 / +0.69%	44.00	44.40	43.90	44.00	44.10	21.52	524,540
4/14/2016	+0.90 / +2.10%	42.50	43.90	42.50	43.70	43.55	21.37	556,230
4/13/2016	-2.20 / -4.89%	41.90	44.00	41.90	42.80	43.13	20.93	539,980
4/12/2016	+1.70 / +3.93%	42.50	45.00	42.50	45.00	43.31	22.01	443,870
4/11/2016	+1.30 / +3.10%	42.00	43.50	42.00	43.30	42.82	21.17	637,040
4/8/2016	+1.50 / +3.70%	40.00	42.00	40.00	42.00	41.33	20.54	474,200
4/7/2016	+0.60 / +1.50%	40.00	40.50	39.90	40.50	40.12	19.81	427,350
4/6/2016	+0.40 / +1.01%	39.60	40.00	39.50	39.90	39.83	19.51	356,250
4/5/2016	-0.20 / -0.50%	39.30	39.80	39.30	39.50	39.61	19.32	318,940
4/4/2016	-0.30 / -0.75%	39.90	40.00	39.50	39.70	39.78	19.41	503,670
4/1/2016	+0.30 / +0.76%	40.40	40.40	39.70	40.00	40.05	19.56	288,190
3/31/2016	+0.80 / +2.06%	39.30	40.20	39.30	39.70	39.86	19.41	422,370
3/30/2016	+0.90 / +2.37%	37.90	39.00	37.90	38.90	38.46	19.02	669,500
3/29/2016	-0.60 / -1.55%	38.90	39.00	38.00	38.00	38.79	18.58	218,510

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
GAS	302,600	61.80	0.49%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	900	3.30	-8.33%
PGC	15,800	13.30	-0.75%
PGS	300	49.80	4.18%