Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	+0.90 / +2.80%	32.50	33.00	32.50	33.00	32.78	23.32	5,000
5/9/2022	-2.30 / -6.69%	33.15	33.95	32.10	32.10	32.52	22.68	8,400
5/6/2022	-0.40 / -1.15%	35.00	35.00	34.40	34.40	34.87	24.31	17,800
5/5/2022	+0.40 / +1.16%	34.40	34.80	34.40	34.80	34.49	24.59	1,400
5/4/2022	-0.40 / -1.15%	35.70	35.70	34.35	34.40	34.47	24.31	6,900
4/29/2022	+1.20 / +3.57%	33.75	35.10	33.70	34.80	34.51	24.59	8,000
4/28/2022	-0.20 / -0.59%	33.70	33.80	33.50	33.60	33.77	23.74	3,400
4/27/2022	+0.80 / +2.42%	33.00	33.80	33.00	33.80	33.25	23.89	1,600
4/26/2022	+0.90 / +2.80%	30.50	33.00	30.00	33.00	31.49	23.32	5,900
4/25/2022	-1.40 / -4.18%	33.45	34.00	32.10	32.10	32.60	22.68	24,200
4/22/2022	-2.45 / -6.82%	35.95	35.95	33.45	33.50	33.60	23.67	64,000
4/21/2022	+0.65 / +1.84%	34.10	36.00	34.10	35.95	34.30	25.41	8,300
4/20/2022	-2.40 / -6.37%	37.90	37.90	35.30	35.30	36.70	24.95	30,300
4/19/2022	+2.45 / +6.95%	36.05	37.70	36.05	37.70	37.61	26.64	91,400
4/18/2022	+0.25 / +0.71%	35.50	35.90	35.20	35.25	35.54	24.91	34,300
4/15/2022	0.00 / 0.00%	35.00	35.80	35.00	35.00	35.20	24.73	15,200
4/14/2022	+1.75 / +5.26%	34.20	35.50	34.20	35.00	35.07	24.73	34,900
4/13/2022	-0.55 / -1.63%	33.80	33.90	33.25	33.25	33.56	23.50	9,600
4/12/2022	-0.40 / -1.17%	34.20	34.50	33.80	33.80	33.93	23.89	6,100
4/8/2022	-0.60 / -1.72%	34.80	34.80	34.00	34.20	34.49	24.17	10,000
4/7/2022	+0.65 / +1.90%	34.80	35.20	34.75	34.80	34.92	24.59	50,800
4/6/2022	+0.05 / +0.15%	34.45	35.00	34.10	34.15	34.51	24.13	23,700
4/5/2022	+0.60 / +1.79%	34.00	34.50	33.50	34.10	33.70	24.10	21,600
4/4/2022	-0.45 / -1.33%	33.60	34.00	33.40	33.50	33.54	23.67	12,700
4/1/2022	+0.80 / +2.41%	33.15	33.95	32.70	33.95	33.05	23.99	24,900
3/31/2022	-0.25 / -0.75%	33.50	33.50	33.00	33.15	33.29	23.43	10,400
3/30/2022	-0.20 / -0.60%	33.60	33.90	33.40	33.40	33.65	23.60	20,300
3/29/2022	+0.10 / +0.30%	33.60	33.85	33.50	33.60	33.60	23.74	5,000
3/28/2022	-0.70 / -2.05%	34.20	35.00	33.50	33.50	33.84	23.67	10,700
3/25/2022	0.00 / 0.00%	34.20	35.00	34.20	34.20	34.20	24.17	6,100

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
GAS	302,600	61.80	0.49%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	900	3.30	-8.33%
PGC	15,800	13.30	-0.75%
PGS	300	49.80	4.18%