Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2013	-0.10 / -0.34%	29.70	29.70	29.20	29.70	29.70	5.90	1,920
5/9/2013	+0.50 / +1.71%	29.50	29.90	29.50	29.80	29.80	5.92	2,200
5/8/2013	-0.20 / -0.68%	29.80	29.80	29.20	29.30	29.30	5.82	9,500
5/7/2013	-0.20 / -0.67%	29.70	30.00	29.50	29.50	29.50	5.86	26,400
5/6/2013	0.00 / 0.00%	29.50	29.90	29.50	29.70	29.70	5.90	30,790
5/3/2013	+0.40 / +1.37%	29.90	29.90	29.20	29.70	29.70	5.90	4,630
5/2/2013	-0.20 / -0.68%	31.00	31.00	29.30	29.30	29.30	5.82	3,240
4/26/2013	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	5.86	6,390
4/25/2013	-0.10 / -0.33%	31.50	31.50	30.00	30.00	30.00	5.96	6,930
4/24/2013	-0.10 / -0.33%	30.30	30.90	30.10	30.10	30.10	5.98	16,190
4/23/2013	-0.10 / -0.33%	30.80	30.80	30.20	30.20	30.20	6.00	31,350
4/22/2013	0.00 / 0.00%	30.30	30.50	30.00	30.30	30.30	6.02	22,450
4/18/2013	-0.70 / -2.26%	30.60	30.80	30.30	30.30	30.30	6.02	50,000
4/17/2013	+0.20 / +0.65%	31.40	31.40	30.60	31.00	31.00	6.16	11,480
4/16/2013	-0.60 / -1.91%	31.00	31.00	30.50	30.80	30.80	6.12	48,900
4/15/2013	-0.20 / -0.63%	31.00	31.80	31.00	31.40	31.40	6.24	35,020
4/12/2013	-0.70 / -2.17%	32.00	32.30	31.50	31.60	31.60	6.28	52,190
4/11/2013	+0.70 / +2.22%	31.30	32.30	31.30	32.30	32.30	6.42	45,200
4/10/2013	+0.10 / +0.32%	31.90	32.40	31.40	31.60	31.60	6.28	68,750
4/9/2013	-0.50 / -1.56%	31.50	32.00	31.10	31.50	31.50	6.26	183,690
4/8/2013	-0.50 / -1.54%	31.50	32.10	31.30	32.00	32.00	6.36	80,650
4/5/2013	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	6.46	4,940
4/4/2013	+1.40 / +4.50%	33.00	33.00	31.10	32.50	32.50	6.46	11,630
4/3/2013	-1.90 / -5.76%	32.80	33.50	31.10	31.10	31.10	6.18	45,980
4/2/2013	+0.40 / +1.23%	32.80	33.00	32.80	33.00	33.00	6.56	10,510
4/1/2013	+1.10 / +3.49%	31.50	32.60	31.50	32.60	32.60	6.48	350
3/29/2013	-0.50 / -1.56%	33.80	33.80	31.00	31.50	31.50	6.26	8,450
3/28/2013	+0.60 / +1.91%	33.00	33.00	32.00	32.00	32.00	6.36	410
3/27/2013	-2.10 / -6.27%	33.00	33.50	31.40	31.40	31.40	6.24	8,840
3/26/2013	-0.20 / -0.59%	33.50	33.70	33.40	33.50	33.50	6.66	8,550

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%