Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	+0.60 / +1.79%	34.00	34.50	33.50	34.10	33.70	24.10	21,600
4/4/2022	-0.45 / -1.33%	33.60	34.00	33.40	33.50	33.54	23.67	12,700
4/1/2022	+0.80 / +2.41%	33.15	33.95	32.70	33.95	33.05	23.99	24,900
3/31/2022	-0.25 / -0.75%	33.50	33.50	33.00	33.15	33.29	23.43	10,400
3/30/2022	-0.20 / -0.60%	33.60	33.90	33.40	33.40	33.65	23.60	20,300
3/29/2022	+0.10 / +0.30%	33.60	33.85	33.50	33.60	33.60	23.74	5,000
3/28/2022	-0.70 / -2.05%	34.20	35.00	33.50	33.50	33.84	23.67	10,700
3/25/2022	0.00 / 0.00%	34.20	35.00	34.20	34.20	34.20	24.17	6,100
3/24/2022	+0.40 / +1.18%	34.20	34.90	33.80	34.20	34.31	24.17	10,300
3/23/2022	+0.10 / +0.30%	33.20	34.00	33.20	33.80	33.56	23.89	73,300
3/22/2022	+0.70 / +2.12%	33.00	33.90	33.00	33.70	33.60	23.82	10,000
3/21/2022	-0.30 / -0.90%	33.30	33.80	32.30	33.00	32.80	23.32	18,200
3/18/2022	+0.55 / +1.68%	33.40	33.90	33.30	33.30	33.58	23.53	20,000
3/17/2022	-1.35 / -3.96%	33.10	34.00	32.20	32.75	32.94	23.14	27,200
3/16/2022	-0.65 / -1.87%	34.00	34.10	33.20	34.10	33.87	24.10	16,800
3/15/2022	-0.25 / -0.71%	33.50	35.00	33.00	34.75	33.48	24.56	17,900
3/14/2022	+0.20 / +0.57%	34.70	36.00	33.80	35.00	35.04	24.73	34,700
3/11/2022	-1.00 / -2.79%	35.80	35.80	34.80	34.80	35.13	24.59	24,500
3/10/2022	-1.20 / -3.24%	36.40	36.40	35.00	35.80	35.70	25.30	36,400
3/9/2022	+1.00 / +2.78%	35.80	37.00	35.50	37.00	36.48	26.15	39,100
3/8/2022	-2.00 / -5.26%	37.90	37.90	36.00	36.00	36.51	25.44	27,200
3/7/2022	+1.10 / +2.98%	37.10	38.50	37.10	38.00	37.97	26.85	76,900
3/4/2022	+0.50 / +1.37%	35.60	37.50	35.60	36.90	36.34	26.08	30,500
3/3/2022	-0.10 / -0.27%	36.40	36.45	35.50	36.40	35.93	25.72	58,500
3/2/2022	-0.20 / -0.54%	37.00	38.50	36.00	36.50	36.80	25.79	48,200
3/1/2022	+0.15 / +0.41%	38.90	38.90	36.55	36.70	37.09	25.94	18,500
2/28/2022	-0.10 / -0.27%	36.70	37.00	36.55	36.55	36.82	25.83	21,600
2/25/2022	-1.65 / -4.31%	38.10	38.10	36.50	36.65	36.95	25.90	34,100
2/24/2022	+0.05 / +0.13%	38.00	39.55	37.50	38.30	38.28	27.07	78,900
2/23/2022	+0.50 / +1.32%	40.00	40.00	38.00	38.25	38.63	27.03	80,600

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,800	4.88	-1.41%
CNG	21,400	25.90	-0.38%
GAS	386,900	61.50	0.00%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	16,800	13.30	-0.75%
PGS	300	49.80	4.18%