Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	+0.45 / +1.17%	35.90	40.00	35.90	39.00	38.64	20.34	4,710
4/4/2018	+2.50 / +6.93%	36.90	38.55	36.90	38.55	38.50	20.10	44,680
4/3/2018	-1.20 / -3.22%	39.00	39.00	36.05	36.05	38.16	18.80	7,180
4/2/2018	0.00 / 0.00%	37.25	37.25	37.25	37.25	37.25	19.42	0
3/30/2018	+0.15 / +0.40%	36.05	37.25	35.80	37.25	36.80	19.42	1,250
3/29/2018	-0.25 / -0.67%	37.25	37.90	37.10	37.10	37.34	19.34	2,330
3/28/2018	-1.45 / -3.74%	39.80	39.80	37.00	37.35	37.51	19.48	2,450
3/27/2018	-0.15 / -0.39%	38.80	38.80	38.80	38.80	38.80	20.23	94,370
3/26/2018	-0.05 / -0.13%	38.95	38.95	37.00	38.95	37.10	20.31	96,180
3/23/2018	+0.55 / +1.43%	38.00	39.00	37.15	39.00	37.77	20.34	103,030
3/22/2018	-0.05 / -0.13%	38.50	38.50	37.55	38.45	38.13	20.05	98,070
3/21/2018	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	20.07	94,320
3/20/2018	-0.45 / -1.16%	37.20	38.50	37.10	38.50	37.30	20.07	4,370
3/19/2018	-0.05 / -0.13%	38.00	38.95	37.10	38.95	38.02	20.31	1,210
3/16/2018	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	20.34	0
3/15/2018	+0.20 / +0.52%	38.80	39.00	37.35	39.00	38.51	20.34	4,440
3/14/2018	-1.00 / -2.51%	38.90	39.70	38.80	38.80	38.93	20.23	1,490
3/13/2018	0.00 / 0.00%	39.00	39.80	38.80	39.80	39.35	20.75	150
3/12/2018	0.00 / 0.00%	38.20	39.80	38.20	39.80	39.00	20.75	110
3/9/2018	+0.70 / +1.79%	40.00	40.00	38.50	39.80	39.58	20.75	160
3/8/2018	+0.60 / +1.56%	37.50	39.20	37.50	39.10	38.33	20.39	2,270
3/7/2018	-1.50 / -3.75%	38.50	38.50	38.50	38.50	38.50	20.07	3,030
3/6/2018	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	20.86	390
3/5/2018	+0.10 / +0.26%	39.70	39.70	38.50	39.00	39.23	20.34	320
3/2/2018	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	20.28	300
3/1/2018	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	20.34	1,000
2/28/2018	+0.30 / +0.77%	38.70	39.10	38.70	39.10	38.83	20.39	3,760
2/27/2018	-0.70 / -1.77%	39.00	39.00	38.80	38.80	38.94	20.23	3,030
2/26/2018	-0.05 / -0.13%	39.95	39.95	39.45	39.50	39.71	20.60	390
2/23/2018	-1.25 / -3.06%	38.20	40.45	38.00	39.55	39.05	20.62	1,980

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,800	4.88	-1.41%
CNG	21,400	25.90	-0.38%
GAS	386,900	61.50	0.00%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	16,800	13.30	-0.75%
PGS	300	49.80	4.18%