Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	+0.15 / +0.42%	36.35	36.40	36.00	36.20	36.16	29.05	3,600
4/27/2023	+0.05 / +0.14%	36.00	36.05	35.35	36.05	35.95	28.93	10,600
4/26/2023	+0.70 / +1.98%	35.40	36.00	35.40	36.00	35.83	28.89	11,700
4/25/2023	+1.65 / +4.90%	35.30	36.00	35.30	35.30	35.54	28.33	51,500
4/24/2023	-0.35 / -1.03%	33.05	34.00	33.00	33.65	33.67	27.01	4,900
4/21/2023	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.29	0
4/20/2023	0.00 / 0.00%	34.05	34.10	33.90	34.00	34.02	27.29	3,200
4/19/2023	+0.35 / +1.04%	33.65	34.20	33.65	34.00	34.00	27.29	19,200
4/18/2023	+1.35 / +4.18%	33.00	33.80	33.00	33.65	33.48	27.01	7,100
4/17/2023	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	25.92	1,500
4/14/2023	-1.05 / -3.15%	33.00	33.00	32.30	32.30	32.39	25.92	800
4/13/2023	0.00 / 0.00%	33.35	33.35	33.35	33.35	33.35	26.77	0
4/12/2023	+0.10 / +0.30%	33.35	33.35	33.35	33.35	33.35	26.77	400
4/11/2023	0.00 / 0.00%	31.20	33.25	31.15	33.25	32.12	26.69	1,400
4/10/2023	0.00 / 0.00%	33.60	33.60	33.25	33.25	33.25	26.69	10,500
4/7/2023	0.00 / 0.00%	33.25	33.25	33.25	33.25	33.25	26.69	700
4/6/2023	+0.10 / +0.30%	33.00	33.40	33.00	33.25	33.24	26.69	13,500
4/5/2023	+0.15 / +0.45%	33.05	33.50	33.05	33.15	33.31	26.61	8,400
4/4/2023	+0.80 / +2.48%	32.50	33.20	32.50	33.00	33.02	26.49	8,200
4/3/2023	0.00 / 0.00%	34.40	34.40	32.20	32.20	33.64	25.84	16,300
3/31/2023	+0.35 / +1.10%	31.85	32.40	31.85	32.20	32.22	25.84	15,000
3/30/2023	-0.15 / -0.47%	31.85	31.85	31.80	31.85	31.84	25.56	1,800
3/29/2023	-0.20 / -0.62%	32.00	32.20	32.00	32.00	32.10	25.68	6,800
3/28/2023	0.00 / 0.00%	32.50	32.50	32.10	32.20	32.26	25.84	2,800
3/27/2023	-0.20 / -0.62%	32.20	32.25	32.20	32.20	32.22	25.84	1,000
3/24/2023	+0.50 / +1.57%	31.05	32.40	31.05	32.40	31.53	26.00	300
3/23/2023	-0.20 / -0.62%	32.10	32.10	31.70	31.90	31.90	25.60	4,700
3/22/2023	+0.15 / +0.47%	31.90	32.10	31.90	32.10	31.94	25.76	900
3/21/2023	+0.55 / +1.75%	31.40	32.00	31.40	31.95	31.45	25.64	7,000
3/20/2023	-0.70 / -2.18%	30.45	31.50	30.45	31.40	31.40	25.20	1,700

<<Previous 30 days Next 30 days>>

PGD News

28/02	PGD: Record date for AGM 2025
26/02	PGD: Plan to hold AGM 2025
26/02	PGD: Notice of holding AGM 2025
25/02	PGD: Receiving Decision from the Court
24/02	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	76,900	5.00	-0.79%
CNG	166,100	30.85	-0.48%
GAS	1,088,000	68.30	0.59%
HFC	0	7.20	0.00%
MTG	0	9.80	0.00%
PCG	38,600	3.00	0.00%
PEG	3,300	5.90	-1.67%
PGC	5,400	15.70	0.00%
PGS	0	34.60	0.00%