Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2014	-0.50 / -1.11%	43.50	44.50	43.20	44.50	44.50	10.11	4,300
4/17/2014	+0.20 / +0.45%	45.00	45.10	43.10	45.00	45.00	10.22	42,020
4/16/2014	-0.50 / -1.10%	45.00	45.20	43.80	44.80	44.80	10.18	18,650
4/15/2014	-0.70 / -1.52%	45.80	45.80	44.50	45.30	45.30	10.29	63,880
4/14/2014	-0.30 / -0.65%	45.00	46.50	45.00	46.00	46.00	10.45	19,590
4/11/2014	-0.50 / -1.07%	46.50	46.50	45.50	46.30	46.30	10.52	39,020
4/10/2014	+1.80 / +4.00%	45.20	47.00	45.20	46.80	46.80	10.63	197,540
4/8/2014	-0.50 / -1.10%	45.90	45.90	45.00	45.00	45.00	10.22	30,200
4/7/2014	0.00 / 0.00%	45.70	45.70	45.00	45.50	45.50	10.33	13,670
4/4/2014	0.00 / 0.00%	45.50	45.60	45.00	45.50	45.50	10.33	58,590
4/3/2014	+0.60 / +1.34%	45.50	45.80	44.90	45.50	45.50	10.33	35,090
4/2/2014	-0.90 / -1.97%	45.80	45.80	44.90	44.90	44.90	10.20	91,760
4/1/2014	+0.80 / +1.78%	45.00	46.00	45.00	45.80	45.80	10.40	187,100
3/31/2014	+0.60 / +1.35%	45.00	45.50	44.80	45.00	45.00	10.22	147,360
3/28/2014	+0.90 / +2.07%	43.30	44.80	43.30	44.40	44.40	10.08	116,290
3/27/2014	0.00 / 0.00%	43.60	43.60	42.50	43.50	43.50	9.88	46,900
3/26/2014	+0.10 / +0.23%	43.90	44.00	43.00	43.50	43.50	9.88	109,190
3/25/2014	-0.10 / -0.23%	43.50	44.00	43.00	43.40	43.40	9.86	169,610
3/24/2014	+0.40 / +0.93%	44.00	44.90	43.50	43.50	43.50	9.88	179,250
3/21/2014	-0.20 / -0.46%	44.00	45.00	43.00	43.10	43.10	9.79	257,530
3/20/2014	-1.20 / -2.70%	44.50	44.50	43.00	43.30	43.30	9.83	194,390
3/19/2014	-1.20 / -2.63%	45.70	45.80	44.00	44.50	44.50	10.11	199,710
3/18/2014	-0.30 / -0.65%	45.90	46.00	45.50	45.70	45.70	10.38	31,900
3/17/2014	0.00 / 0.00%	45.50	46.50	45.50	46.00	46.00	10.45	16,300
3/14/2014	0.00 / 0.00%	46.40	46.50	45.50	46.00	46.00	10.45	12,930
3/13/2014	-0.50 / -1.08%	45.10	46.70	45.10	46.00	46.00	10.45	21,040
3/12/2014	+0.50 / +1.09%	47.00	47.00	46.00	46.50	46.50	10.56	19,400
3/11/2014	0.00 / 0.00%	45.50	46.00	45.50	46.00	46.00	10.45	23,280
3/10/2014	0.00 / 0.00%	45.00	46.60	45.00	46.00	46.00	10.45	12,910
3/7/2014	-0.50 / -1.08%	46.00	46.50	46.00	46.00	46.00	10.45	6,400

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%