Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2012	+1.70 / +4.97%	35.90	35.90	34.70	35.90	35.90	6.63	116,850
4/17/2012	+1.60 / +4.91%	32.60	34.20	32.60	34.20	34.20	6.31	98,460
4/16/2012	+0.60 / +1.88%	32.00	33.20	32.00	32.60	32.60	6.02	88,570
4/13/2012	0.00 / 0.00%	32.10	32.10	31.70	32.00	32.00	5.91	31,730
4/12/2012	0.00 / 0.00%	32.20	32.50	31.50	32.00	32.00	5.91	7,830
4/11/2012	+0.50 / +1.59%	31.50	32.00	31.40	32.00	32.00	5.91	62,970
4/10/2012	+0.50 / +1.61%	31.50	31.50	31.40	31.50	31.50	5.81	2,370
4/9/2012	-0.10 / -0.32%	30.90	32.00	30.70	31.00	31.00	5.72	10,520
4/6/2012	-0.30 / -0.96%	32.00	32.00	31.10	31.10	31.10	5.74	12,410
4/5/2012	-0.60 / -1.88%	31.00	31.90	31.00	31.40	31.40	5.80	13,140
4/4/2012	0.00 / 0.00%	31.50	32.00	31.50	32.00	32.00	5.91	2,020
4/3/2012	+0.60 / +1.91%	31.50	32.90	31.00	32.00	32.00	5.91	170
3/30/2012	-0.10 / -0.32%	31.50	31.50	31.00	31.40	31.40	5.80	308,980
3/29/2012	-0.20 / -0.63%	31.60	31.60	31.50	31.50	31.50	5.81	9,220
3/28/2012	-0.70 / -2.16%	32.00	32.00	31.60	31.70	31.70	5.85	19,600
3/27/2012	-0.10 / -0.31%	32.50	32.50	31.60	32.40	32.40	5.98	23,710
3/26/2012	+0.50 / +1.56%	32.00	32.50	31.50	32.50	32.50	6.00	33,230
3/23/2012	0.00 / 0.00%	32.00	32.00	31.60	32.00	32.00	5.91	39,540
3/22/2012	0.00 / 0.00%	31.50	32.30	31.50	32.00	32.00	5.91	41,780
3/21/2012	0.00 / 0.00%	32.00	32.20	31.00	32.00	32.00	5.91	24,570
3/20/2012	0.00 / 0.00%	31.20	32.00	31.20	32.00	32.00	5.91	4,020
3/19/2012	0.00 / 0.00%	31.90	32.00	31.50	32.00	32.00	5.91	2,370
3/16/2012	+0.40 / +1.27%	31.00	32.40	31.00	32.00	32.00	5.91	29,490
3/15/2012	+0.50 / +1.61%	30.60	31.60	30.60	31.60	31.60	5.83	7,860
3/14/2012	+0.10 / +0.32%	31.00	31.80	30.90	31.10	31.10	5.74	48,550
3/13/2012	0.00 / 0.00%	32.00	32.00	31.00	31.00	31.00	5.72	14,940
3/12/2012	-1.00 / -3.13%	31.00	32.00	31.00	31.00	31.00	5.72	450,110
3/9/2012	-0.20 / -0.62%	32.20	32.20	31.50	32.00	32.00	5.91	94,670
3/8/2012	-0.30 / -0.92%	32.90	32.90	32.00	32.20	32.20	5.94	106,020
3/7/2012	-0.50 / -1.52%	33.00	33.50	32.00	32.50	32.50	6.00	14,480

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,800	4.88	-1.41%
CNG	21,400	25.90	-0.38%
GAS	386,900	61.50	0.00%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,900	3.60	0.00%
PGC	16,800	13.30	-0.75%
PGS	300	49.80	4.18%