Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2015	+0.60 / +2.15%	28.50	28.50	28.50	28.50	28.50	8.79	1,010
3/31/2015	-0.10 / -0.36%	27.90	27.90	27.50	27.90	27.60	8.60	10,290
3/30/2015	0.00 / 0.00%	28.00	28.50	27.90	28.00	28.15	8.63	152,340
3/27/2015	-0.30 / -1.06%	28.30	29.00	28.00	28.00	28.60	8.63	71,160
3/26/2015	-0.30 / -1.05%	28.10	28.40	28.00	28.30	28.18	8.73	15,190
3/25/2015	+0.10 / +0.35%	28.50	28.60	28.00	28.60	28.43	8.82	29,620
3/24/2015	0.00 / 0.00%	28.50	28.70	28.40	28.50	28.58	8.79	31,590
3/23/2015	0.00 / 0.00%	28.60	28.80	28.30	28.50	28.64	8.79	324,480
3/20/2015	+0.20 / +0.71%	28.30	28.70	28.30	28.50	28.59	8.79	61,780
3/19/2015	0.00 / 0.00%	28.30	28.50	28.30	28.30	28.30	8.73	64,930
3/18/2015	-0.50 / -1.74%	28.80	28.80	28.30	28.30	28.30	8.73	164,420
3/17/2015	-1.20 / -4.00%	30.00	30.00	28.80	28.80	28.80	8.88	19,360
3/16/2015	+1.30 / +4.53%	28.70	30.50	28.20	30.00	30.00	9.25	339,130
3/13/2015	-0.20 / -0.69%	28.70	28.80	28.50	28.70	28.70	8.85	127,700
3/12/2015	+0.10 / +0.35%	28.80	28.90	28.70	28.90	28.90	8.91	17,480
3/11/2015	-0.10 / -0.35%	28.00	29.00	28.00	28.80	28.80	8.88	30,950
3/10/2015	0.00 / 0.00%	28.80	28.90	28.70	28.90	28.90	8.91	29,840
3/9/2015	0.00 / 0.00%	28.90	28.90	28.80	28.90	28.90	8.91	60,450
3/6/2015	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	8.91	53,440
3/5/2015	0.00 / 0.00%	29.00	29.00	28.90	29.00	29.00	8.94	33,820
3/4/2015	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	8.94	6,570
3/3/2015	0.00 / 0.00%	29.10	29.10	29.00	29.10	29.10	8.97	8,080
3/2/2015	0.00 / 0.00%	29.00	29.10	28.90	29.10	29.10	8.97	14,460
2/27/2015	-0.10 / -0.34%	29.20	29.20	29.00	29.10	29.10	8.97	67,310
2/26/2015	+0.10 / +0.34%	29.10	29.20	29.00	29.20	29.20	9.00	109,860
2/25/2015	-0.30 / -1.02%	29.10	29.20	29.00	29.10	29.10	8.97	5,250
2/24/2015	+0.10 / +0.34%	29.30	29.40	29.00	29.40	29.40	9.06	4,080
2/13/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	9.03	7,590
2/12/2015	+0.10 / +0.34%	29.20	29.40	29.20	29.30	29.30	9.03	6,750
2/11/2015	-0.30 / -1.02%	29.20	29.30	29.20	29.20	29.20	9.00	26,510

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%