Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	-0.25 / -0.75%	33.50	33.50	33.00	33.15	33.29	24.78	10,400
3/30/2022	-0.20 / -0.60%	33.60	33.90	33.40	33.40	33.65	24.97	20,300
3/29/2022	+0.10 / +0.30%	33.60	33.85	33.50	33.60	33.60	25.12	5,000
3/28/2022	-0.70 / -2.05%	34.20	35.00	33.50	33.50	33.84	25.05	10,700
3/25/2022	0.00 / 0.00%	34.20	35.00	34.20	34.20	34.20	25.57	6,100
3/24/2022	+0.40 / +1.18%	34.20	34.90	33.80	34.20	34.31	25.57	10,300
3/23/2022	+0.10 / +0.30%	33.20	34.00	33.20	33.80	33.56	25.27	73,300
3/22/2022	+0.70 / +2.12%	33.00	33.90	33.00	33.70	33.60	25.19	10,000
3/21/2022	-0.30 / -0.90%	33.30	33.80	32.30	33.00	32.80	24.67	18,200
3/18/2022	+0.55 / +1.68%	33.40	33.90	33.30	33.30	33.58	24.90	20,000
3/17/2022	-1.35 / -3.96%	33.10	34.00	32.20	32.75	32.94	24.48	27,200
3/16/2022	-0.65 / -1.87%	34.00	34.10	33.20	34.10	33.87	25.49	16,800
3/15/2022	-0.25 / -0.71%	33.50	35.00	33.00	34.75	33.48	25.98	17,900
3/14/2022	+0.20 / +0.57%	34.70	36.00	33.80	35.00	35.04	26.17	34,700
3/11/2022	-1.00 / -2.79%	35.80	35.80	34.80	34.80	35.13	26.02	24,500
3/10/2022	-1.20 / -3.24%	36.40	36.40	35.00	35.80	35.70	26.76	36,400
3/9/2022	+1.00 / +2.78%	35.80	37.00	35.50	37.00	36.48	27.66	39,100
3/8/2022	-2.00 / -5.26%	37.90	37.90	36.00	36.00	36.51	26.91	27,200
3/7/2022	+1.10 / +2.98%	37.10	38.50	37.10	38.00	37.97	28.41	76,900
3/4/2022	+0.50 / +1.37%	35.60	37.50	35.60	36.90	36.34	27.59	30,500
3/3/2022	-0.10 / -0.27%	36.40	36.45	35.50	36.40	35.93	27.21	58,500
3/2/2022	-0.20 / -0.54%	37.00	38.50	36.00	36.50	36.80	27.29	48,200
3/1/2022	+0.15 / +0.41%	38.90	38.90	36.55	36.70	37.09	27.44	18,500
2/28/2022	-0.10 / -0.27%	36.70	37.00	36.55	36.55	36.82	27.33	21,600
2/25/2022	-1.65 / -4.31%	38.10	38.10	36.50	36.65	36.95	27.40	34,100
2/24/2022	+0.05 / +0.13%	38.00	39.55	37.50	38.30	38.28	28.63	78,900
2/23/2022	+0.50 / +1.32%	40.00	40.00	38.00	38.25	38.63	28.60	80,600
2/22/2022	+2.45 / +6.94%	37.10	37.75	36.40	37.75	37.50	28.22	130,000
2/21/2022	+2.30 / +6.97%	34.00	35.30	34.00	35.30	35.21	26.39	92,700
2/18/2022	+1.15 / +3.61%	31.10	33.00	31.10	33.00	32.72	24.67	41,400

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	24,400	4.10	0.24%
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGS	0	33.00	0.00%