Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2017	+0.50 / +1.30%	39.35	39.35	38.20	39.00	39.08	19.51	62,180
3/30/2017	-0.75 / -1.91%	38.05	39.00	38.00	38.50	38.29	19.26	4,100
3/29/2017	+0.15 / +0.38%	38.00	39.25	38.00	39.25	39.23	19.63	37,500
3/28/2017	-0.25 / -0.64%	38.10	39.50	38.10	39.10	39.28	19.56	77,820
3/27/2017	-0.05 / -0.13%	39.25	39.35	39.25	39.35	39.29	19.68	100,030
3/24/2017	-0.10 / -0.25%	38.50	39.45	38.50	39.40	39.19	19.71	132,010
3/23/2017	+1.30 / +3.40%	38.30	39.50	38.30	39.50	39.22	19.76	170,940
3/22/2017	-1.15 / -2.92%	39.30	39.35	36.60	38.20	39.06	19.11	121,290
3/21/2017	-0.05 / -0.13%	38.00	39.35	37.70	39.35	38.10	19.68	2,520
3/20/2017	+0.40 / +1.03%	39.45	39.45	37.75	39.40	39.01	19.71	30
3/17/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	19.51	0
3/16/2017	-0.50 / -1.27%	38.00	39.00	38.00	39.00	38.50	19.51	510
3/15/2017	+0.80 / +2.07%	38.70	39.50	38.00	39.50	38.76	19.76	107,070
3/14/2017	-1.05 / -2.64%	38.40	39.50	38.00	38.70	38.36	19.36	1,590
3/13/2017	+1.75 / +4.61%	39.75	39.75	39.75	39.75	39.75	19.88	20
3/10/2017	-0.95 / -2.44%	37.70	39.50	37.70	38.00	38.60	19.01	67,230
3/9/2017	+0.45 / +1.17%	37.60	38.95	37.60	38.95	38.82	19.48	13,010
3/8/2017	0.00 / 0.00%	38.00	39.00	38.00	38.50	38.05	19.26	3,890
3/7/2017	0.00 / 0.00%	38.35	38.50	38.00	38.50	38.15	19.26	18,530
3/6/2017	-0.10 / -0.26%	38.45	38.60	37.50	38.50	38.21	19.26	39,750
3/3/2017	+0.10 / +0.26%	37.60	39.00	37.60	38.60	38.55	19.31	57,510
3/2/2017	-0.80 / -2.04%	37.90	39.30	37.90	38.50	38.82	19.26	96,500
3/1/2017	+1.25 / +3.29%	37.90	39.50	37.90	39.30	38.01	19.66	5,840
2/28/2017	-1.85 / -4.64%	38.25	38.80	38.00	38.05	38.07	19.03	15,000
2/27/2017	+0.90 / +2.31%	37.80	39.90	37.80	39.90	39.80	19.96	2,010
2/24/2017	0.00 / 0.00%	38.50	39.00	38.50	39.00	38.79	19.51	3,300
2/23/2017	0.00 / 0.00%	38.95	39.90	38.40	39.00	38.78	19.51	2,450
2/22/2017	0.00 / 0.00%	38.90	39.00	38.60	39.00	38.67	19.51	6,310
2/21/2017	-0.30 / -0.76%	39.30	39.40	39.00	39.00	39.27	19.51	194,730
2/20/2017	-0.05 / -0.13%	37.20	39.40	37.20	39.30	39.33	19.66	100,890

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%