|
Closing price on 3/24/2020
|
|
| Open |
26.75 |
| High |
26.80 |
| Low |
23.70 |
| Volume |
4,730 |
| Split-adjusted Price |
14.44 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2020
|
-1.75 / -6.88%
|
26.75
|
26.80
|
23.70
|
23.70
|
24.31
|
14.44
|
4,730
|
|
|
3/23/2020
|
-1.90 / -6.95%
|
26.85
|
26.90
|
25.45
|
25.45
|
26.16
|
15.51
|
2,250
|
|
|
3/20/2020
|
-0.60 / -2.15%
|
26.70
|
27.90
|
26.00
|
27.35
|
26.46
|
16.67
|
3,250
|
|
|
3/19/2020
|
-0.05 / -0.18%
|
27.60
|
28.00
|
27.00
|
27.95
|
27.62
|
17.03
|
6,300
|
|
|
3/18/2020
|
-0.85 / -2.95%
|
28.85
|
28.85
|
28.00
|
28.00
|
28.76
|
17.06
|
5,180
|
|
|
3/17/2020
|
-2.15 / -6.94%
|
30.00
|
30.00
|
28.85
|
28.85
|
28.85
|
17.58
|
14,210
|
|
|
3/16/2020
|
0.00 / 0.00%
|
29.00
|
31.00
|
28.85
|
31.00
|
29.21
|
18.89
|
4,930
|
|
|
3/13/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
18.89
|
0
|
|
|
3/12/2020
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.00
|
31.00
|
30.00
|
18.89
|
500
|
|
|
3/11/2020
|
-1.90 / -5.78%
|
33.20
|
33.20
|
31.00
|
31.00
|
31.40
|
18.89
|
6,020
|
|
|
3/10/2020
|
-1.10 / -3.24%
|
31.65
|
34.80
|
31.65
|
32.90
|
34.15
|
20.05
|
820
|
|
|
3/9/2020
|
-0.85 / -2.44%
|
34.50
|
34.50
|
32.50
|
34.00
|
33.33
|
20.72
|
210
|
|
|
3/6/2020
|
+2.25 / +6.90%
|
32.80
|
34.85
|
32.60
|
34.85
|
32.88
|
21.24
|
5,110
|
|
|
3/5/2020
|
-1.90 / -5.51%
|
34.50
|
34.50
|
32.60
|
32.60
|
33.41
|
19.86
|
13,560
|
|
|
3/4/2020
|
0.00 / 0.00%
|
34.50
|
34.50
|
32.10
|
34.50
|
33.68
|
21.02
|
9,710
|
|
|
3/3/2020
|
-2.00 / -5.48%
|
36.50
|
36.50
|
34.50
|
34.50
|
35.94
|
21.02
|
2,810
|
|
|
3/2/2020
|
-0.25 / -0.68%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
22.24
|
20
|
|
|
2/28/2020
|
-2.65 / -6.73%
|
38.50
|
38.50
|
36.75
|
36.75
|
38.10
|
22.39
|
630
|
|
|
2/27/2020
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
24.01
|
1,000
|
|
|
2/26/2020
|
+1.45 / +3.82%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
24.01
|
10
|
|
|
2/25/2020
|
+2.45 / +6.90%
|
35.85
|
37.95
|
35.85
|
37.95
|
36.90
|
23.12
|
70
|
|
|
2/24/2020
|
-2.50 / -6.58%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
21.63
|
100
|
|
|
2/21/2020
|
-0.80 / -2.06%
|
38.20
|
38.20
|
38.00
|
38.00
|
38.10
|
23.15
|
900
|
|
|
2/20/2020
|
+2.50 / +6.89%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
23.64
|
260
|
|
|
2/19/2020
|
-2.30 / -5.96%
|
38.60
|
41.30
|
36.10
|
36.30
|
37.50
|
22.12
|
80
|
|
|
2/18/2020
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
23.52
|
0
|
|
|
2/17/2020
|
-0.60 / -1.53%
|
41.90
|
41.90
|
38.60
|
38.60
|
39.77
|
23.52
|
7,770
|
|
|
2/14/2020
|
-2.30 / -5.54%
|
41.50
|
41.50
|
39.20
|
39.20
|
40.35
|
23.89
|
130
|
|
|
2/13/2020
|
+0.30 / +0.73%
|
42.45
|
42.50
|
41.50
|
41.50
|
42.22
|
25.29
|
10,610
|
|
|
2/12/2020
|
+0.70 / +1.73%
|
41.00
|
41.70
|
41.00
|
41.20
|
41.43
|
25.10
|
2,800
|
|
|