Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2023	+0.55 / +1.75%	31.40	32.00	31.40	31.95	31.45	25.64	7,000
3/20/2023	-0.70 / -2.18%	30.45	31.50	30.45	31.40	31.40	25.20	1,700
3/17/2023	-0.05 / -0.16%	30.75	32.10	30.75	32.10	31.83	25.76	500
3/16/2023	0.00 / 0.00%	32.15	32.15	32.15	32.15	32.15	25.80	0
3/15/2023	+1.10 / +3.54%	31.50	32.50	31.50	32.15	32.18	25.80	32,300
3/14/2023	+0.05 / +0.16%	31.00	31.05	31.00	31.05	31.02	24.92	900
3/13/2023	-0.90 / -2.82%	31.05	31.05	31.00	31.00	31.00	24.88	11,500
3/10/2023	-0.10 / -0.31%	32.00	32.00	31.90	31.90	31.96	25.60	1,600
3/9/2023	+0.40 / +1.27%	31.40	32.00	31.30	32.00	31.40	25.68	81,000
3/8/2023	+0.15 / +0.48%	31.50	31.70	31.40	31.60	31.53	25.36	118,900
3/7/2023	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	25.24	0
3/6/2023	-0.45 / -1.41%	31.45	31.45	31.45	31.45	31.45	25.24	100
3/3/2023	+0.05 / +0.16%	32.00	32.00	31.90	31.90	31.91	25.60	2,000
3/2/2023	-0.45 / -1.39%	32.00	32.00	31.85	31.85	32.00	25.56	13,700
3/1/2023	+0.15 / +0.47%	32.00	32.30	32.00	32.30	32.01	25.92	2,700
2/28/2023	+0.15 / +0.47%	32.05	33.20	31.00	32.15	32.15	25.80	9,100
2/27/2023	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	25.68	11,200
2/24/2023	0.00 / 0.00%	31.95	32.00	31.50	32.00	31.97	25.68	42,100
2/23/2023	-0.50 / -1.54%	32.25	32.25	32.00	32.00	32.01	25.68	17,400
2/22/2023	+0.20 / +0.62%	32.00	32.50	32.00	32.50	32.00	26.08	11,000
2/21/2023	-0.60 / -1.82%	33.75	33.75	31.00	32.30	32.37	25.92	4,600
2/20/2023	+1.50 / +4.78%	31.40	32.90	31.40	32.90	32.13	26.41	14,200
2/17/2023	+0.95 / +3.12%	29.60	31.40	29.60	31.40	30.44	25.20	12,200
2/16/2023	+0.45 / +1.50%	29.60	30.45	29.60	30.45	29.64	24.44	2,100
2/15/2023	-0.40 / -1.32%	30.35	30.35	30.00	30.00	30.09	24.08	4,100
2/14/2023	-0.10 / -0.33%	30.00	30.40	29.80	30.40	29.96	24.40	3,300
2/13/2023	-0.50 / -1.61%	30.40	30.50	29.00	30.50	30.09	24.48	15,500
2/10/2023	+0.65 / +2.14%	30.00	31.00	30.00	31.00	30.79	24.88	1,900
2/9/2023	-0.15 / -0.49%	30.50	30.50	30.35	30.35	30.48	24.36	11,400
2/8/2023	+0.20 / +0.66%	30.30	30.50	30.00	30.50	30.22	24.48	15,100

<<Previous 30 days Next 30 days>>

PGD News

12/02	PGD: Receiving judgment from the Court
22/01	PGD: Report on Corporate Governance 2024
20/01	PGD: Explanation for financial statements in Q4.2024
25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024

More News

Related Companies

	Volume	Price	Change
ASP	32,800	4.12	0.49%
CNG	224,600	31.80	2.25%
GAS	1,147,200	67.70	1.50%
HFC	100	7.50	0.00%
MTG	0	9.70	0.00%
PCG	27,600	2.90	-3.33%
PEG	0	6.30	0.00%
PGC	65,300	15.80	0.32%
PGS	0	32.90	0.00%