Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 20, 2025 8:28:58 PM - Markets open
VN-INDEX 1,323.93 -0.70/-0.05%
HNX-INDEX 245.77 +0.49/+0.20%
UPCOM-INDEX 99.16 -0.20/-0.20%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
30.40 +0.40/+1.33%
3:10:01 PM
Closing price on 3/20/2025
30.40 +0.40/+1.33%
Open 30.40
High 30.40
Low 30.40
Volume 100
Split-adjusted Price 30.40

Create Alert at: 28 32 34 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/20/2025 +0.40 / +1.33% 30.40 30.40 30.40 30.40 30.40 30.40 100
3/19/2025 0.00 / 0.00% 30.00 30.00 29.95 30.00 30.00 30.00 4,100
3/18/2025 0.00 / 0.00% 30.05 30.10 30.00 30.00 30.04 30.00 2,500
3/17/2025 0.00 / 0.00% 30.05 30.05 29.80 30.00 29.92 30.00 6,100
3/14/2025 0.00 / 0.00% 30.10 30.10 30.00 30.00 30.04 30.00 21,500
3/13/2025 -0.05 / -0.17% 30.10 30.10 30.00 30.00 30.07 30.00 2,500
3/12/2025 +0.05 / +0.17% 30.00 31.00 30.00 30.05 30.43 30.05 4,800
3/11/2025 -0.50 / -1.64% 30.10 30.10 30.00 30.00 30.01 30.00 4,800
3/10/2025 0.00 / 0.00% 30.50 30.50 29.80 30.50 30.07 30.50 13,700
3/7/2025 -0.35 / -1.13% 31.00 31.00 30.50 30.50 30.69 30.50 700
3/6/2025 0.00 / 0.00% 30.85 30.85 30.85 30.85 30.85 30.85 0
3/5/2025 +0.05 / +0.16% 30.85 30.85 30.85 30.85 30.85 30.85 100
3/4/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
3/3/2025 -0.50 / -1.60% 30.80 30.80 30.75 30.80 30.80 30.80 1,700
2/28/2025 +0.30 / +0.97% 31.10 31.30 31.10 31.30 31.18 31.30 2,800
2/27/2025 -0.20 / -0.64% 31.00 31.00 31.00 31.00 31.00 31.00 1,400
2/26/2025 0.00 / 0.00% 31.10 31.20 31.10 31.20 31.17 31.20 6,700
2/25/2025 0.00 / 0.00% 31.20 31.20 31.10 31.20 31.19 31.20 4,800
2/24/2025 +0.20 / +0.65% 31.45 31.45 31.20 31.20 31.44 31.20 1,800
2/21/2025 +0.55 / +1.81% 30.55 31.20 30.55 31.00 30.55 31.00 59,200
2/20/2025 -0.25 / -0.81% 30.70 30.70 30.40 30.45 30.56 30.45 1,700
2/19/2025 0.00 / 0.00% 30.70 30.70 30.20 30.70 30.45 30.70 11,000
2/18/2025 0.00 / 0.00% 30.70 30.70 30.25 30.70 30.29 30.70 5,500
2/17/2025 0.00 / 0.00% 30.70 30.70 30.00 30.70 30.35 30.70 4,100
2/14/2025 +0.05 / +0.16% 30.65 31.00 30.65 30.70 30.78 30.70 1,200
2/13/2025 +0.50 / +1.66% 30.10 30.65 30.10 30.65 30.38 30.65 200
2/12/2025 +0.05 / +0.17% 30.10 30.15 30.10 30.15 30.12 30.15 3,000
2/11/2025 +0.05 / +0.17% 30.45 31.45 30.10 30.10 30.18 30.10 3,300
2/10/2025 +0.05 / +0.17% 30.05 30.05 30.05 30.05 30.05 30.05 700
2/7/2025 0.00 / 0.00% 30.10 30.10 30.00 30.00 30.01 30.00 15,700
PGD News
17/03 PGD: Anual Report 2024
28/02 PGD: Record date for AGM 2025
26/02 PGD: Plan to hold AGM 2025
26/02 PGD: Notice of holding AGM 2025
25/02 PGD: Receiving Decision from the Court
Related Companies
Volume Price Change
ASP  42,000 5.01 0.00%
CNG  38,100 31.10 -0.32%
GAS  750,000 68.60 -0.29%
HFC  0 8.40 0.00%
MTG  0 9.70 0.00%
PCG  7,300 2.90 -3.33%
PEG  100 6.20 10.71%
PGC  14,800 15.75 0.00%
PGS  0 31.20 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,323.93 -0.70/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.