Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2024	-0.20 / -0.54%	38.00	38.00	36.80	36.80	37.12	35.18	1,500
2/6/2024	+0.50 / +1.37%	36.75	37.00	36.70	37.00	36.91	35.37	2,200
2/5/2024	0.00 / 0.00%	36.55	36.70	36.50	36.50	36.51	34.89	3,300
2/2/2024	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.89	100
2/1/2024	0.00 / 0.00%	36.50	36.65	36.50	36.50	36.52	34.89	700
1/31/2024	-0.20 / -0.54%	36.70	36.70	36.50	36.50	36.57	34.89	300
1/30/2024	-0.65 / -1.74%	36.35	36.70	35.65	36.70	35.97	35.08	2,100
1/29/2024	-0.05 / -0.13%	37.35	37.35	37.35	37.35	37.35	35.70	100
1/26/2024	+0.70 / +1.91%	38.80	38.80	35.50	37.40	36.40	35.75	1,900
1/25/2024	0.00 / 0.00%	36.80	36.80	36.70	36.70	36.72	35.08	1,600
1/24/2024	+0.10 / +0.27%	36.65	36.70	36.65	36.70	36.68	35.08	200
1/23/2024	-0.40 / -1.08%	37.00	37.00	36.60	36.60	36.83	34.99	2,000
1/22/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.37	100
1/19/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.37	500
1/18/2024	+0.15 / +0.41%	37.00	37.00	37.00	37.00	37.00	35.37	200
1/17/2024	-0.25 / -0.67%	36.65	37.10	36.65	36.85	36.90	35.22	3,900
1/16/2024	-0.70 / -1.85%	37.15	37.15	37.10	37.10	37.13	35.46	500
1/15/2024	+0.30 / +0.80%	37.80	37.80	37.80	37.80	37.80	36.13	400
1/12/2024	-0.50 / -1.32%	37.45	37.50	37.40	37.50	37.48	35.85	700
1/11/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.32	0
1/10/2024	+0.05 / +0.13%	38.00	38.00	37.50	38.00	37.79	36.32	1,700
1/9/2024	-0.15 / -0.39%	38.00	38.00	37.95	37.95	37.99	36.28	400
1/8/2024	-0.80 / -2.06%	38.90	38.90	38.10	38.10	38.50	36.42	200
1/5/2024	+0.90 / +2.37%	39.50	39.50	38.00	38.90	38.99	37.18	6,300
1/4/2024	0.00 / 0.00%	38.05	38.05	37.15	38.00	37.40	36.32	3,600
1/3/2024	0.00 / 0.00%	40.00	40.65	38.00	38.00	39.52	36.32	5,400
1/2/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.32	0
12/29/2023	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	36.32	2,900
12/28/2023	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	36.13	300
12/27/2023	+0.70 / +1.89%	37.30	39.65	37.30	37.80	38.83	36.13	8,500

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGS	0	33.00	0.00%