Closing price on 2/3/2021
|
|
Open |
31.60 |
High |
31.60 |
Low |
31.60 |
Volume |
200 |
Split-adjusted Price |
21.01 |
|
|
PGD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/3/2021
|
+1.65 / +5.51%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
21.01
|
200
|
|
2/2/2021
|
+1.95 / +6.96%
|
29.90
|
29.95
|
29.90
|
29.95
|
29.95
|
19.91
|
4,400
|
|
2/1/2021
|
-0.70 / -2.44%
|
28.05
|
28.05
|
28.00
|
28.00
|
28.00
|
18.62
|
1,300
|
|
1/29/2021
|
+0.05 / +0.17%
|
28.60
|
30.00
|
28.60
|
28.70
|
29.48
|
19.08
|
2,100
|
|
1/28/2021
|
-2.15 / -6.98%
|
28.70
|
28.75
|
28.65
|
28.65
|
28.69
|
19.05
|
11,000
|
|
1/27/2021
|
-1.20 / -3.75%
|
32.00
|
32.00
|
30.50
|
30.80
|
31.50
|
20.48
|
2,100
|
|
1/26/2021
|
-0.50 / -1.54%
|
32.50
|
32.50
|
32.00
|
32.00
|
32.45
|
21.28
|
2,800
|
|
1/25/2021
|
+0.40 / +1.25%
|
32.00
|
34.00
|
32.00
|
32.50
|
32.43
|
21.61
|
9,200
|
|
1/22/2021
|
-0.90 / -2.73%
|
32.00
|
34.00
|
32.00
|
32.10
|
32.99
|
21.34
|
10,300
|
|
1/21/2021
|
+1.00 / +3.13%
|
33.10
|
33.10
|
32.00
|
33.00
|
32.93
|
21.94
|
5,000
|
|
1/20/2021
|
-0.60 / -1.84%
|
32.60
|
32.60
|
32.00
|
32.00
|
32.19
|
21.28
|
2,800
|
|
1/19/2021
|
-2.35 / -6.72%
|
34.95
|
34.95
|
32.60
|
32.60
|
33.52
|
21.68
|
33,900
|
|
1/18/2021
|
+2.25 / +6.88%
|
34.95
|
34.95
|
34.90
|
34.95
|
34.95
|
23.24
|
16,500
|
|
1/15/2021
|
+2.10 / +6.86%
|
30.80
|
32.70
|
30.80
|
32.70
|
32.70
|
21.74
|
29,000
|
|
1/14/2021
|
+1.75 / +6.07%
|
29.30
|
30.60
|
29.00
|
30.60
|
30.02
|
20.35
|
25,500
|
|
1/13/2021
|
+0.05 / +0.17%
|
28.80
|
28.85
|
28.80
|
28.85
|
28.81
|
19.18
|
6,000
|
|
1/12/2021
|
-0.70 / -2.37%
|
29.50
|
29.50
|
28.80
|
28.80
|
29.20
|
19.15
|
7,200
|
|
1/11/2021
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.50
|
29.50
|
29.54
|
19.62
|
7,700
|
|
1/8/2021
|
+0.60 / +2.08%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.29
|
19.62
|
10,300
|
|
1/7/2021
|
+0.40 / +1.40%
|
28.50
|
28.90
|
28.50
|
28.90
|
28.50
|
19.22
|
9,600
|
|
1/6/2021
|
+0.10 / +0.35%
|
28.50
|
28.50
|
28.40
|
28.50
|
28.46
|
18.95
|
3,600
|
|
1/5/2021
|
-0.20 / -0.70%
|
28.60
|
28.60
|
28.40
|
28.40
|
28.60
|
18.88
|
3,100
|
|
1/4/2021
|
+0.30 / +1.06%
|
28.40
|
28.90
|
28.40
|
28.60
|
28.63
|
19.02
|
8,400
|
|
12/31/2020
|
-0.10 / -0.35%
|
28.40
|
28.40
|
27.35
|
28.30
|
28.38
|
18.82
|
2,740
|
|
12/30/2020
|
0.00 / 0.00%
|
28.90
|
29.00
|
28.40
|
28.40
|
28.47
|
18.88
|
1,450
|
|
12/29/2020
|
+0.50 / +1.79%
|
27.90
|
28.90
|
27.90
|
28.40
|
28.15
|
18.88
|
2,950
|
|
12/28/2020
|
+0.05 / +0.18%
|
27.85
|
29.00
|
27.75
|
27.90
|
28.59
|
18.55
|
2,580
|
|
12/25/2020
|
-0.15 / -0.54%
|
28.00
|
28.05
|
27.85
|
27.85
|
27.90
|
18.52
|
8,730
|
|
12/24/2020
|
-0.90 / -3.11%
|
28.00
|
28.00
|
27.50
|
28.00
|
28.00
|
18.62
|
1,500
|
|
12/23/2020
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.80
|
28.90
|
28.85
|
19.22
|
1,730
|
|
|