Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2017	+0.50 / +1.27%	39.30	40.50	39.10	39.80	39.94	19.91	468,840
2/2/2017	-0.60 / -1.50%	39.20	40.00	39.00	39.30	39.46	19.66	613,040
1/25/2017	+1.00 / +2.57%	39.90	39.90	39.90	39.90	39.90	19.96	10
1/24/2017	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	19.46	1,200
1/23/2017	-0.50 / -1.27%	39.90	40.00	38.50	39.00	39.51	19.51	28,350
1/20/2017	-0.50 / -1.25%	39.00	39.50	39.00	39.50	39.25	19.76	140
1/19/2017	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.75	20.01	20
1/18/2017	+0.50 / +1.28%	39.90	40.90	38.30	39.50	40.39	19.76	217,300
1/17/2017	-0.35 / -0.89%	39.30	39.30	38.90	39.00	39.23	19.51	119,800
1/16/2017	-0.05 / -0.13%	38.90	39.35	38.90	39.35	39.25	19.68	185,060
1/13/2017	-0.20 / -0.51%	39.20	39.40	38.50	39.40	39.10	19.71	132,950
1/12/2017	+0.30 / +0.76%	39.90	39.90	39.30	39.60	39.48	19.81	113,310
1/11/2017	-0.55 / -1.38%	38.95	39.45	38.00	39.30	39.09	19.66	161,730
1/10/2017	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	19.93	0
1/9/2017	-0.15 / -0.38%	39.95	40.00	39.85	39.85	39.89	19.93	105,250
1/6/2017	+1.60 / +4.17%	38.40	40.00	38.40	40.00	38.41	20.01	161,020
1/5/2017	0.00 / 0.00%	38.40	38.70	38.00	38.40	38.43	19.21	367,140
1/4/2017	-1.05 / -2.66%	38.00	39.20	38.00	38.40	39.13	19.21	460
1/3/2017	+0.25 / +0.64%	38.40	39.45	38.30	39.45	38.61	19.73	10,540
12/30/2016	+0.95 / +2.48%	38.25	39.80	38.25	39.20	38.82	19.61	4,740
12/29/2016	-1.40 / -3.53%	39.60	39.80	38.10	38.25	39.37	19.13	12,700
12/28/2016	-0.15 / -0.38%	39.90	39.90	39.00	39.65	39.31	19.83	65,830
12/27/2016	+1.60 / +4.19%	38.20	39.95	38.20	39.80	39.49	19.91	19,830
12/26/2016	-1.80 / -4.50%	38.50	38.50	38.20	38.20	38.33	19.11	13,410
12/23/2016	+1.90 / +4.99%	38.10	40.00	38.10	40.00	38.27	20.01	28,820
12/22/2016	+1.10 / +2.97%	36.90	38.20	36.90	38.10	37.81	19.06	169,270
12/21/2016	-0.50 / -1.33%	37.50	38.10	37.00	37.00	37.82	18.51	288,960
12/20/2016	+1.15 / +3.16%	36.35	38.85	36.35	37.50	37.80	18.76	144,910
12/19/2016	+2.35 / +6.91%	35.90	36.35	35.90	36.35	36.35	18.18	519,800
12/16/2016	+0.90 / +2.72%	33.10	34.80	33.10	34.00	33.88	17.01	1,175,700

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
GAS	379,000	61.30	-0.33%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	2,800	3.30	-8.33%
PGC	16,800	13.30	-0.75%
PGS	300	49.80	4.18%