|
Closing price on 2/20/2025
|
|
| Open |
30.70 |
| High |
30.70 |
| Low |
30.40 |
| Volume |
1,700 |
| Split-adjusted Price |
30.45 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2025
|
-0.25 / -0.81%
|
30.70
|
30.70
|
30.40
|
30.45
|
30.56
|
30.45
|
1,700
|
|
|
2/19/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.20
|
30.70
|
30.45
|
30.70
|
11,000
|
|
|
2/18/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.25
|
30.70
|
30.29
|
30.70
|
5,500
|
|
|
2/17/2025
|
0.00 / 0.00%
|
30.70
|
30.70
|
30.00
|
30.70
|
30.35
|
30.70
|
4,100
|
|
|
2/14/2025
|
+0.05 / +0.16%
|
30.65
|
31.00
|
30.65
|
30.70
|
30.78
|
30.70
|
1,200
|
|
|
2/13/2025
|
+0.50 / +1.66%
|
30.10
|
30.65
|
30.10
|
30.65
|
30.38
|
30.65
|
200
|
|
|
2/12/2025
|
+0.05 / +0.17%
|
30.10
|
30.15
|
30.10
|
30.15
|
30.12
|
30.15
|
3,000
|
|
|
2/11/2025
|
+0.05 / +0.17%
|
30.45
|
31.45
|
30.10
|
30.10
|
30.18
|
30.10
|
3,300
|
|
|
2/10/2025
|
+0.05 / +0.17%
|
30.05
|
30.05
|
30.05
|
30.05
|
30.05
|
30.05
|
700
|
|
|
2/7/2025
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.01
|
30.00
|
15,700
|
|
|
2/6/2025
|
-0.10 / -0.33%
|
30.00
|
30.10
|
30.00
|
30.00
|
30.04
|
30.00
|
5,300
|
|
|
2/5/2025
|
-0.30 / -0.99%
|
30.15
|
30.40
|
30.00
|
30.10
|
30.11
|
30.10
|
4,200
|
|
|
2/4/2025
|
-0.25 / -0.82%
|
30.10
|
30.40
|
30.00
|
30.40
|
30.06
|
30.40
|
1,300
|
|
|
2/3/2025
|
+0.65 / +2.17%
|
30.80
|
30.80
|
30.05
|
30.65
|
30.23
|
30.65
|
2,100
|
|
|
1/24/2025
|
-0.10 / -0.33%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.04
|
30.00
|
4,800
|
|
|
1/23/2025
|
0.00 / 0.00%
|
30.10
|
30.10
|
30.05
|
30.10
|
30.07
|
30.10
|
800
|
|
|
1/22/2025
|
-0.40 / -1.31%
|
30.25
|
30.25
|
30.00
|
30.10
|
30.10
|
30.10
|
12,500
|
|
|
1/21/2025
|
-0.75 / -2.40%
|
31.00
|
31.00
|
30.20
|
30.50
|
30.39
|
30.50
|
5,200
|
|
|
1/20/2025
|
-0.25 / -0.79%
|
30.65
|
31.35
|
30.20
|
31.25
|
30.72
|
31.25
|
20,600
|
|
|
1/17/2025
|
+0.10 / +0.32%
|
31.40
|
31.50
|
31.40
|
31.50
|
31.45
|
31.50
|
400
|
|
|
1/16/2025
|
+0.25 / +0.80%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
1,700
|
|
|
1/15/2025
|
-0.15 / -0.48%
|
31.25
|
31.40
|
31.15
|
31.15
|
31.20
|
31.15
|
10,200
|
|
|
1/14/2025
|
-0.20 / -0.63%
|
31.50
|
31.50
|
31.20
|
31.30
|
31.41
|
31.30
|
1,000
|
|
|
1/13/2025
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.45
|
31.50
|
31.47
|
31.50
|
1,800
|
|
|
1/10/2025
|
-0.15 / -0.47%
|
31.65
|
31.70
|
31.50
|
31.50
|
31.60
|
31.50
|
1,700
|
|
|
1/9/2025
|
-0.05 / -0.16%
|
31.50
|
31.70
|
31.50
|
31.65
|
31.63
|
31.65
|
2,100
|
|
|
1/8/2025
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
|
|
1/7/2025
|
-0.25 / -0.78%
|
31.95
|
31.95
|
31.70
|
31.70
|
31.76
|
31.70
|
1,300
|
|
|
1/6/2025
|
-0.40 / -1.24%
|
32.00
|
32.00
|
31.70
|
31.95
|
31.83
|
31.95
|
2,400
|
|
|
1/3/2025
|
+0.70 / +2.21%
|
31.65
|
32.35
|
31.65
|
32.35
|
31.67
|
32.35
|
3,700
|
|
|