Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2017	+0.10 / +0.25%	39.35	39.35	39.25	39.35	39.35	19.68	104,000
2/16/2017	0.00 / 0.00%	39.30	39.35	39.00	39.25	39.26	19.63	196,100
2/15/2017	-0.05 / -0.13%	39.25	39.45	39.20	39.25	39.35	19.63	331,010
2/14/2017	-0.20 / -0.51%	39.50	39.50	39.00	39.30	39.35	19.66	420,560
2/13/2017	+0.15 / +0.38%	39.30	39.50	39.30	39.50	39.38	19.76	50,200
2/10/2017	0.00 / 0.00%	39.35	39.90	38.15	39.35	39.35	19.68	97,320
2/9/2017	-0.05 / -0.13%	38.60	39.35	38.60	39.35	39.02	19.68	4,690
2/8/2017	-0.30 / -0.76%	39.30	39.45	39.00	39.40	39.40	19.71	109,800
2/7/2017	0.00 / 0.00%	39.75	39.75	38.90	39.70	39.54	19.86	65,600
2/6/2017	-0.10 / -0.25%	40.10	40.20	38.00	39.70	39.81	19.86	131,520
2/3/2017	+0.50 / +1.27%	39.30	40.50	39.10	39.80	39.94	19.91	468,840
2/2/2017	-0.60 / -1.50%	39.20	40.00	39.00	39.30	39.46	19.66	613,040
1/25/2017	+1.00 / +2.57%	39.90	39.90	39.90	39.90	39.90	19.96	10
1/24/2017	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	19.46	1,200
1/23/2017	-0.50 / -1.27%	39.90	40.00	38.50	39.00	39.51	19.51	28,350
1/20/2017	-0.50 / -1.25%	39.00	39.50	39.00	39.50	39.25	19.76	140
1/19/2017	+0.50 / +1.27%	39.50	40.00	39.50	40.00	39.75	20.01	20
1/18/2017	+0.50 / +1.28%	39.90	40.90	38.30	39.50	40.39	19.76	217,300
1/17/2017	-0.35 / -0.89%	39.30	39.30	38.90	39.00	39.23	19.51	119,800
1/16/2017	-0.05 / -0.13%	38.90	39.35	38.90	39.35	39.25	19.68	185,060
1/13/2017	-0.20 / -0.51%	39.20	39.40	38.50	39.40	39.10	19.71	132,950
1/12/2017	+0.30 / +0.76%	39.90	39.90	39.30	39.60	39.48	19.81	113,310
1/11/2017	-0.55 / -1.38%	38.95	39.45	38.00	39.30	39.09	19.66	161,730
1/10/2017	0.00 / 0.00%	39.85	39.85	39.85	39.85	39.85	19.93	0
1/9/2017	-0.15 / -0.38%	39.95	40.00	39.85	39.85	39.89	19.93	105,250
1/6/2017	+1.60 / +4.17%	38.40	40.00	38.40	40.00	38.41	20.01	161,020
1/5/2017	0.00 / 0.00%	38.40	38.70	38.00	38.40	38.43	19.21	367,140
1/4/2017	-1.05 / -2.66%	38.00	39.20	38.00	38.40	39.13	19.21	460
1/3/2017	+0.25 / +0.64%	38.40	39.45	38.30	39.45	38.61	19.73	10,540
12/30/2016	+0.95 / +2.48%	38.25	39.80	38.25	39.20	38.82	19.61	4,740

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	0	4.95	0.00%
CNG	0	26.00	0.00%
GAS	0	62.00	0.81%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	600	3.30	-8.33%
PGC	0	13.30	-0.75%
PGS	0	47.80	0.00%