Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2025	+0.05 / +0.17%	30.45	31.45	30.10	30.10	30.18	30.10	3,300
2/10/2025	+0.05 / +0.17%	30.05	30.05	30.05	30.05	30.05	30.05	700
2/7/2025	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.01	30.00	15,700
2/6/2025	-0.10 / -0.33%	30.00	30.10	30.00	30.00	30.04	30.00	5,300
2/5/2025	-0.30 / -0.99%	30.15	30.40	30.00	30.10	30.11	30.10	4,200
2/4/2025	-0.25 / -0.82%	30.10	30.40	30.00	30.40	30.06	30.40	1,300
2/3/2025	+0.65 / +2.17%	30.80	30.80	30.05	30.65	30.23	30.65	2,100
1/24/2025	-0.10 / -0.33%	30.10	30.10	30.00	30.00	30.04	30.00	4,800
1/23/2025	0.00 / 0.00%	30.10	30.10	30.05	30.10	30.07	30.10	800
1/22/2025	-0.40 / -1.31%	30.25	30.25	30.00	30.10	30.10	30.10	12,500
1/21/2025	-0.75 / -2.40%	31.00	31.00	30.20	30.50	30.39	30.50	5,200
1/20/2025	-0.25 / -0.79%	30.65	31.35	30.20	31.25	30.72	31.25	20,600
1/17/2025	+0.10 / +0.32%	31.40	31.50	31.40	31.50	31.45	31.50	400
1/16/2025	+0.25 / +0.80%	31.40	31.40	31.40	31.40	31.40	31.40	1,700
1/15/2025	-0.15 / -0.48%	31.25	31.40	31.15	31.15	31.20	31.15	10,200
1/14/2025	-0.20 / -0.63%	31.50	31.50	31.20	31.30	31.41	31.30	1,000
1/13/2025	0.00 / 0.00%	31.50	31.50	31.45	31.50	31.47	31.50	1,800
1/10/2025	-0.15 / -0.47%	31.65	31.70	31.50	31.50	31.60	31.50	1,700
1/9/2025	-0.05 / -0.16%	31.50	31.70	31.50	31.65	31.63	31.65	2,100
1/8/2025	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	0
1/7/2025	-0.25 / -0.78%	31.95	31.95	31.70	31.70	31.76	31.70	1,300
1/6/2025	-0.40 / -1.24%	32.00	32.00	31.70	31.95	31.83	31.95	2,400
1/3/2025	+0.70 / +2.21%	31.65	32.35	31.65	32.35	31.67	32.35	3,700
1/2/2025	-0.05 / -0.16%	31.75	31.75	31.40	31.65	31.47	31.65	1,500
12/31/2024	-0.35 / -1.09%	32.10	32.10	31.70	31.70	31.83	31.70	20,800
12/30/2024	-0.65 / -1.99%	32.70	32.70	32.00	32.05	32.29	32.05	800
12/27/2024	+0.30 / +0.93%	32.40	32.70	32.40	32.70	32.57	32.70	1,500
12/26/2024	-0.05 / -0.15%	32.60	33.80	32.00	32.40	32.42	32.40	3,100
12/25/2024	+0.55 / +1.72%	31.95	32.60	31.90	32.45	32.36	32.45	22,600
12/24/2024	0.00 / 0.00%	31.90	31.90	31.80	31.90	31.88	31.90	900

<<Previous 30 days Next 30 days>>

PGD News

17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025
27/03	PGD: Receiving Decision on executing the judgment

More News

Related Companies

	Volume	Price	Change
ASP	86,700	5.01	2.45%
CNG	58,200	28.50	0.35%
GAS	656,600	58.40	0.52%
HFC	0	6.70	0.00%
MTG	800	9.70	1.04%
PCG	2,000	2.80	-3.45%
PEG	1,900	4.90	6.52%
PGC	34,500	14.70	0.00%
PGS	0	31.20	0.00%