Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2021	+0.20 / +0.60%	33.35	33.55	33.30	33.50	33.53	23.67	5,100
12/8/2021	+0.80 / +2.46%	33.10	33.40	33.10	33.30	33.19	23.53	11,300
12/7/2021	-0.20 / -0.61%	32.60	32.60	32.00	32.50	32.14	22.97	3,300
12/6/2021	-0.10 / -0.30%	32.80	32.90	31.00	32.70	32.36	23.11	10,600
12/3/2021	+0.05 / +0.15%	33.00	33.25	32.80	32.80	32.93	23.18	14,700
12/2/2021	-0.75 / -2.24%	32.60	33.00	32.50	32.75	32.89	23.14	15,400
12/1/2021	-0.15 / -0.45%	32.80	33.80	32.80	33.50	32.99	23.67	6,700
11/30/2021	-0.25 / -0.74%	33.00	33.90	33.00	33.65	33.55	23.78	2,900
11/29/2021	-0.10 / -0.29%	32.00	33.90	32.00	33.90	33.59	23.96	10,100
11/26/2021	+0.10 / +0.29%	33.90	34.00	33.70	34.00	33.86	24.03	17,100
11/25/2021	-0.60 / -1.74%	34.00	34.35	33.90	33.90	34.05	23.96	15,000
11/24/2021	+1.10 / +3.29%	33.40	34.50	33.00	34.50	33.76	24.38	21,800
11/23/2021	+0.90 / +2.77%	32.90	33.40	31.00	33.40	31.94	23.60	16,400
11/22/2021	-1.90 / -5.52%	33.80	33.80	32.50	32.50	33.03	22.97	16,200
11/19/2021	-1.10 / -3.10%	34.85	34.95	34.00	34.40	34.49	24.31	25,700
11/18/2021	-0.15 / -0.42%	36.15	36.15	35.00	35.50	35.21	25.09	22,000
11/17/2021	+0.15 / +0.42%	35.20	35.65	35.20	35.65	35.44	25.19	10,600
11/16/2021	-0.30 / -0.84%	36.00	36.00	35.00	35.50	35.40	25.09	14,900
11/15/2021	-0.20 / -0.56%	35.60	35.90	35.10	35.80	35.52	25.30	16,500
11/12/2021	-0.95 / -2.57%	37.35	37.35	35.80	36.00	36.09	25.44	11,900
11/11/2021	-0.25 / -0.67%	37.20	37.20	36.40	36.95	36.58	26.11	15,200
11/10/2021	+1.20 / +3.33%	35.90	38.00	35.90	37.20	37.23	26.29	23,700
11/9/2021	-0.40 / -1.10%	36.10	36.40	36.00	36.00	36.25	25.44	10,800
11/8/2021	0.00 / 0.00%	35.70	36.55	35.70	36.40	36.15	25.72	12,800
11/5/2021	+0.10 / +0.28%	36.30	36.50	35.05	36.40	36.01	25.72	28,800
11/4/2021	+0.50 / +1.40%	35.05	36.30	35.00	36.30	35.14	25.65	7,400
11/3/2021	+0.05 / +0.14%	35.80	37.50	35.50	35.80	36.27	25.30	11,800
11/2/2021	-0.55 / -1.52%	35.45	36.30	35.45	35.75	35.91	25.26	22,500
11/1/2021	-0.40 / -1.09%	36.80	37.00	35.60	36.30	36.50	25.65	28,100
10/29/2021	-0.30 / -0.81%	36.50	36.70	36.20	36.70	36.42	25.94	36,300

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%