Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2010	+0.30 / +0.92%	32.30	33.30	32.30	33.00	33.00	5.92	53,530
12/8/2010	-0.90 / -2.68%	33.40	33.50	32.70	32.70	32.70	5.86	68,410
12/7/2010	-0.50 / -1.47%	34.10	34.10	33.10	33.60	33.60	6.03	78,980
12/6/2010	-0.90 / -2.57%	35.90	35.90	33.50	34.10	34.10	6.12	92,770
12/3/2010	+1.50 / +4.48%	34.70	35.00	33.30	35.00	35.00	6.28	235,060
12/2/2010	+1.00 / +3.08%	32.50	33.90	32.50	33.50	33.50	6.01	129,150
12/1/2010	-0.40 / -1.22%	32.90	33.20	32.50	32.50	32.50	5.83	172,780
11/30/2010	+0.30 / +0.92%	32.90	33.50	32.60	32.90	32.90	5.90	200,240
11/29/2010	-0.30 / -0.91%	32.00	33.00	32.00	32.60	32.60	5.85	33,060
11/26/2010	0.00 / 0.00%	33.50	33.50	32.00	32.90	32.90	5.90	98,800
11/25/2010	+1.20 / +3.79%	32.50	33.20	32.00	32.90	32.90	5.90	143,370
11/24/2010	+0.70 / +2.26%	31.00	31.90	31.00	31.70	31.70	5.68	61,720
11/23/2010	0.00 / 0.00%	31.00	31.50	30.90	31.00	31.00	5.56	63,000
11/22/2010	-0.50 / -1.59%	30.60	31.20	30.60	31.00	31.00	5.56	48,660
11/19/2010	-0.50 / -1.56%	32.00	32.80	31.30	31.50	31.50	5.65	137,980
11/18/2010	+1.00 / +3.23%	31.00	32.50	31.00	32.00	32.00	5.74	31,840
11/17/2010	+0.60 / +1.97%	30.10	31.00	30.10	31.00	31.00	5.56	30,080
11/16/2010	-0.50 / -1.62%	30.40	30.80	30.20	30.40	30.40	5.45	62,170
11/15/2010	0.00 / 0.00%	30.90	31.70	30.60	30.90	30.90	5.54	28,820
11/12/2010	-1.40 / -4.33%	31.10	32.00	30.70	30.90	30.90	5.54	139,150
11/11/2010	-0.80 / -2.42%	33.20	33.50	32.30	32.30	32.30	5.79	61,200
11/10/2010	-0.30 / -0.90%	33.80	33.80	32.60	33.10	33.10	5.94	26,880
11/9/2010	-1.40 / -4.02%	34.80	34.80	33.40	33.40	33.40	5.99	150,960
11/8/2010	+0.70 / +2.05%	33.60	35.40	33.60	34.80	34.80	6.24	277,350
11/5/2010	+1.60 / +4.92%	33.90	34.10	33.00	34.10	34.10	6.12	286,890
11/4/2010	+1.00 / +3.17%	30.90	33.00	30.90	32.50	32.50	5.83	90,800
11/3/2010	+0.40 / +1.29%	31.10	31.50	30.90	31.50	31.50	5.65	49,860
11/2/2010	+0.10 / +0.32%	31.10	31.20	30.60	31.10	31.10	5.58	189,520
11/1/2010	+0.40 / +1.31%	30.80	31.60	30.40	31.00	31.00	5.56	143,280
10/29/2010	+1.10 / +3.73%	30.00	30.90	30.00	30.60	30.60	5.49	157,760

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	109,800	5.01	1.21%
CNG	39,400	28.30	0.00%
GAS	1,312,500	63.00	3.28%
HFC	0	6.80	0.00%
MTG	500	7.30	1.39%
PCG	6,700	2.40	-7.69%
PEG	5,500	4.10	-2.38%
PGC	28,500	15.30	2.34%
PGS	1,200	32.30	0.31%