Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2013	+0.10 / +0.28%	35.20	35.90	35.20	35.60	35.60	8.55	174,640
12/2/2013	+0.60 / +1.72%	35.00	36.00	34.90	35.50	35.50	8.53	218,900
11/29/2013	-0.10 / -0.29%	35.30	35.40	34.70	34.90	34.90	8.39	59,010
11/28/2013	+2.20 / +6.71%	33.30	35.00	33.30	35.00	35.00	8.41	489,550
11/27/2013	+1.20 / +3.80%	31.90	33.50	31.80	32.80	32.80	7.88	369,460
11/26/2013	+0.20 / +0.64%	31.30	31.60	31.30	31.60	31.60	7.59	34,860
11/25/2013	-0.10 / -0.32%	32.00	32.00	31.30	31.40	31.40	7.54	118,360
11/22/2013	+0.70 / +2.27%	30.90	31.60	30.80	31.50	31.50	7.57	166,570
11/21/2013	0.00 / 0.00%	30.80	31.00	30.70	30.80	30.80	7.40	95,180
11/20/2013	0.00 / 0.00%	30.80	31.00	30.70	30.80	30.80	7.40	52,060
11/19/2013	+0.20 / +0.65%	30.80	31.00	30.60	30.80	30.80	7.40	67,190
11/18/2013	-0.10 / -0.33%	30.80	30.90	30.60	30.60	30.60	7.35	57,810
11/15/2013	0.00 / 0.00%	30.70	30.80	30.50	30.70	30.70	7.38	65,750
11/14/2013	-0.10 / -0.32%	30.70	30.80	30.70	30.70	30.70	7.38	12,040
11/13/2013	+0.10 / +0.33%	30.70	30.80	30.60	30.80	30.80	7.40	20,240
11/12/2013	-0.20 / -0.65%	30.80	31.20	30.70	30.70	30.70	7.38	79,650
11/11/2013	+0.20 / +0.65%	30.70	30.90	30.70	30.90	30.90	7.42	18,640
11/8/2013	-0.60 / -1.92%	31.20	31.20	30.60	30.70	30.70	7.38	28,790
11/7/2013	-0.60 / -1.88%	31.50	31.50	31.00	31.30	31.30	7.52	110,220
11/6/2013	-0.10 / -0.31%	31.80	31.90	31.60	31.90	31.90	7.42	16,490
11/5/2013	+0.80 / +2.56%	31.30	32.00	31.00	32.00	32.00	7.45	74,410
11/4/2013	-0.10 / -0.32%	31.30	31.60	31.20	31.20	31.20	7.26	31,920
11/1/2013	0.00 / 0.00%	31.20	31.30	31.00	31.30	31.30	7.29	6,190
10/31/2013	0.00 / 0.00%	31.50	31.50	31.10	31.30	31.30	7.29	19,030
10/30/2013	+0.50 / +1.62%	31.20	31.50	31.00	31.30	31.30	7.29	54,150
10/29/2013	+0.10 / +0.33%	30.70	30.80	30.60	30.80	30.80	7.17	37,180
10/28/2013	-0.20 / -0.65%	30.60	31.10	30.60	30.70	30.70	7.15	56,180
10/25/2013	-0.50 / -1.59%	31.00	31.40	30.80	30.90	30.90	7.19	17,740
10/24/2013	-0.10 / -0.32%	31.60	31.60	31.00	31.40	31.40	7.31	35,820
10/23/2013	0.00 / 0.00%	31.50	31.50	31.10	31.50	31.50	7.33	28,090

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	65,200	4.99	3.96%
CNG	45,200	28.25	0.00%
GAS	605,100	60.50	-0.33%
HFC	200	6.20	-4.62%
MTG	200	7.30	1.39%
PCG	0	2.60	0.00%
PEG	100	4.30	-4.44%
PGC	7,300	14.80	0.34%
PGS	0	32.00	0.00%