Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2012	-0.50 / -1.72%	29.30	29.30	28.40	28.60	28.60	5.68	74,150
12/27/2012	+0.10 / +0.34%	29.70	29.70	29.10	29.10	29.10	5.78	113,730
12/26/2012	+0.40 / +1.40%	28.70	29.30	28.70	29.00	29.00	5.76	233,840
12/25/2012	+0.30 / +1.06%	29.20	29.20	28.50	28.60	28.60	5.68	171,550
12/24/2012	+0.40 / +1.43%	28.50	28.50	27.90	28.30	28.30	5.63	124,840
12/21/2012	-0.60 / -2.11%	28.30	28.30	27.80	27.90	27.90	5.55	178,400
12/20/2012	-0.50 / -1.72%	29.00	29.00	28.30	28.50	28.50	5.67	26,900
12/19/2012	-0.20 / -0.68%	29.70	29.70	29.00	29.00	29.00	5.76	10,240
12/18/2012	0.00 / 0.00%	28.80	29.20	28.60	29.20	29.20	5.80	49,170
12/17/2012	-0.70 / -2.34%	29.20	29.90	29.20	29.20	29.20	5.80	31,680
12/14/2012	0.00 / 0.00%	29.90	30.20	29.20	29.90	29.90	5.94	319,120
12/13/2012	-0.30 / -0.99%	30.20	30.70	29.10	29.90	29.90	5.94	132,810
12/12/2012	+1.40 / +4.86%	29.30	30.20	29.30	30.20	30.20	6.00	305,590
12/11/2012	+1.20 / +4.35%	27.70	28.90	27.70	28.80	28.80	5.72	211,970
12/10/2012	+0.10 / +0.36%	27.60	27.70	27.50	27.60	27.60	5.49	66,270
12/7/2012	-0.10 / -0.36%	27.40	27.70	27.40	27.50	27.50	5.47	68,960
12/6/2012	+0.10 / +0.36%	27.60	27.70	27.50	27.60	27.60	5.49	56,350
12/5/2012	0.00 / 0.00%	27.70	27.90	27.40	27.50	27.50	5.47	12,600
12/4/2012	+0.20 / +0.73%	27.40	27.60	27.30	27.50	27.50	5.47	23,960
12/3/2012	+0.30 / +1.11%	27.20	27.30	26.90	27.30	27.30	5.43	42,060
11/30/2012	-0.40 / -1.46%	27.20	27.30	27.00	27.00	27.00	5.37	15,790
11/29/2012	0.00 / 0.00%	27.50	27.50	27.00	27.40	27.40	5.45	7,340
11/28/2012	0.00 / 0.00%	27.40	27.80	27.30	27.40	27.40	5.45	14,880
11/27/2012	+0.10 / +0.37%	27.60	27.70	27.40	27.40	27.40	5.45	4,210
11/26/2012	+0.20 / +0.74%	27.00	27.80	27.00	27.30	27.30	5.43	20,710
11/23/2012	-0.40 / -1.45%	27.10	27.40	27.10	27.10	27.10	5.39	42,130
11/22/2012	-0.80 / -2.83%	28.50	28.60	27.50	27.50	27.50	5.47	48,100
11/21/2012	-0.70 / -2.41%	28.50	28.80	28.30	28.30	28.30	5.63	11,040
11/20/2012	-0.40 / -1.36%	29.40	29.40	28.50	29.00	29.00	5.76	18,900
11/19/2012	+0.10 / +0.34%	29.50	29.80	29.30	29.40	29.40	5.65	23,020

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGS	0	47.80	0.00%