Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	-0.25 / -0.66%	37.00	37.50	37.00	37.50	37.17	19.55	2,690
12/26/2017	+0.75 / +2.03%	37.75	37.75	37.75	37.75	37.75	19.68	10
12/25/2017	-0.75 / -1.99%	37.05	37.05	37.00	37.00	37.03	19.29	210
12/22/2017	+0.35 / +0.94%	37.75	37.75	37.75	37.75	37.75	19.68	10
12/21/2017	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.50	0
12/20/2017	+0.40 / +1.08%	37.00	37.70	37.00	37.40	37.21	19.50	10,400
12/19/2017	-0.05 / -0.13%	37.50	37.50	37.00	37.00	37.13	19.29	2,720
12/18/2017	-0.15 / -0.40%	36.70	37.05	36.60	37.05	36.83	19.32	10,400
12/15/2017	-1.95 / -4.98%	37.00	37.50	36.75	37.20	37.23	19.40	4,190
12/14/2017	+2.15 / +5.81%	37.30	39.15	37.30	39.15	38.10	20.41	210
12/13/2017	-2.00 / -5.13%	37.00	37.50	37.00	37.00	37.01	19.29	7,620
12/12/2017	-1.85 / -4.53%	39.10	39.10	39.00	39.00	39.05	20.34	400
12/11/2017	+0.35 / +0.86%	41.15	41.15	39.00	40.85	40.54	21.30	110
12/8/2017	+2.50 / +6.58%	39.00	40.50	38.00	40.50	38.60	21.12	2,150
12/7/2017	+0.90 / +2.43%	37.95	38.00	37.95	38.00	37.98	19.81	1,010
12/6/2017	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	19.34	10
12/5/2017	0.00 / 0.00%	38.00	38.95	38.00	38.00	38.24	19.81	450
12/4/2017	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	19.81	2,000
12/1/2017	0.00 / 0.00%	38.40	38.40	38.00	38.40	38.29	20.02	5,040
11/30/2017	0.00 / 0.00%	38.15	38.45	36.65	38.40	37.41	20.02	750
11/29/2017	+1.40 / +3.78%	37.00	38.40	37.00	38.40	37.50	20.02	20
11/28/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	19.29	1,800
11/27/2017	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	19.29	100
11/24/2017	+2.00 / +5.56%	38.00	38.00	37.80	38.00	37.95	19.81	1,640
11/23/2017	-0.90 / -2.44%	37.85	37.85	35.50	36.00	36.16	18.77	4,760
11/22/2017	-0.50 / -1.34%	37.00	37.00	36.90	36.90	37.00	19.24	100
11/21/2017	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	19.50	1,000
11/20/2017	+1.20 / +3.31%	36.20	37.40	36.20	37.40	36.48	19.50	3,810
11/17/2017	-1.80 / -4.74%	38.00	38.00	36.20	36.20	37.10	18.88	230
11/16/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.81	0

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,200	4.90	-1.01%
CNG	21,300	25.65	-1.35%
GAS	300,200	61.90	0.65%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	900	3.30	-8.33%
PGC	15,800	13.30	-0.75%
PGS	300	49.80	4.18%