Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	21.37	920,000
12/21/2018	+0.30 / +0.80%	36.00	37.90	36.00	37.90	36.95	21.37	1,010
12/20/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	21.20	30
12/19/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	21.20	30
12/18/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	21.20	50
12/17/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	21.20	30
12/14/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	21.20	30
12/13/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	21.20	20
12/12/2018	+0.20 / +0.53%	37.60	37.60	37.60	37.60	37.60	21.20	100
12/11/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	21.09	100
12/10/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	21.09	0
12/7/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	21.09	50
12/6/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	21.09	0
12/5/2018	+1.35 / +3.74%	37.40	37.40	37.40	37.40	37.40	21.09	20
12/4/2018	-1.55 / -4.12%	37.30	37.50	36.05	36.05	37.40	20.33	72,970
12/3/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	21.20	0
11/30/2018	-0.25 / -0.66%	36.20	37.60	36.20	37.60	36.90	21.20	60
11/29/2018	+1.85 / +5.14%	37.85	37.85	36.80	37.85	37.50	21.34	80
11/28/2018	+0.05 / +0.14%	36.00	36.00	36.00	36.00	36.00	20.30	1,000
11/27/2018	-0.05 / -0.14%	36.00	36.05	35.95	35.95	35.98	20.27	4,030
11/26/2018	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	20.30	10
11/23/2018	-0.05 / -0.14%	36.00	36.15	35.80	36.10	35.96	20.36	7,620
11/22/2018	0.00 / 0.00%	36.90	36.90	35.00	36.15	36.22	20.39	1,850
11/21/2018	0.00 / 0.00%	36.95	36.95	36.15	36.15	36.55	20.39	30
11/20/2018	-0.85 / -2.30%	36.95	37.10	36.15	36.15	36.83	20.39	4,290
11/19/2018	0.00 / 0.00%	36.85	37.00	36.15	37.00	36.72	20.87	3,840
11/16/2018	-0.50 / -1.33%	37.00	37.20	37.00	37.00	37.14	20.87	3,500
11/15/2018	-0.30 / -0.79%	36.80	37.50	36.30	37.50	36.36	21.15	220
11/14/2018	-0.10 / -0.26%	36.65	37.80	36.65	37.80	37.33	21.32	750
11/13/2018	-0.10 / -0.26%	36.60	38.00	36.60	37.90	37.28	21.37	280

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	124,100	4.76	6.97%
CNG	56,500	26.10	0.38%
GAS	1,173,700	61.60	3.18%
HFC	0	10.00	0.00%
MTG	400	7.20	-5.26%
PCG	900	2.10	0.00%
PEG	2,200	3.30	-10.81%
PGC	21,800	13.40	-0.37%
PGS	0	47.80	0.00%