Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	-0.20 / -0.63%	31.40	31.40	30.00	31.30	31.30	10.21	4,710
12/22/2014	0.00 / 0.00%	31.70	32.40	31.40	31.50	31.50	10.27	58,670
12/19/2014	+0.10 / +0.32%	31.90	31.90	31.40	31.50	31.50	10.27	2,160
12/18/2014	+0.50 / +1.62%	32.50	32.50	29.20	31.40	31.40	10.24	48,630
12/17/2014	-0.10 / -0.32%	30.10	31.00	28.90	30.90	30.90	10.08	13,970
12/16/2014	-1.00 / -3.13%	32.00	32.00	30.00	31.00	31.00	10.11	225,350
12/15/2014	+0.20 / +0.63%	32.00	33.00	31.50	32.00	32.00	10.44	55,890
12/12/2014	+0.70 / +2.25%	32.00	32.00	31.10	31.80	31.80	10.37	31,580
12/11/2014	-1.20 / -3.72%	32.80	32.80	31.10	31.10	31.10	10.14	29,890
12/10/2014	+0.10 / +0.31%	32.00	32.50	32.00	32.30	32.30	10.54	7,720
12/9/2014	-0.80 / -2.42%	33.00	33.00	31.90	32.20	32.20	10.50	79,600
12/8/2014	-0.60 / -1.79%	34.20	34.20	32.00	33.00	33.00	10.76	44,360
12/5/2014	+0.60 / +1.82%	33.80	33.80	33.00	33.60	33.60	10.96	5,190
12/4/2014	0.00 / 0.00%	33.20	34.00	33.00	33.00	33.00	10.76	19,170
12/3/2014	-0.40 / -1.20%	33.10	33.10	33.00	33.00	33.00	10.76	15,390
12/2/2014	-0.30 / -0.89%	33.70	33.70	33.00	33.40	33.40	10.89	34,140
12/1/2014	+0.20 / +0.60%	33.50	33.70	33.00	33.70	33.70	10.99	18,320
11/28/2014	-0.70 / -2.05%	34.20	34.20	33.30	33.50	33.50	10.93	20,600
11/27/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	11.16	4,020
11/26/2014	-0.50 / -1.44%	34.50	34.50	34.20	34.20	34.20	11.16	46,800
11/25/2014	+0.40 / +1.17%	34.30	34.90	34.20	34.70	34.70	11.32	150,040
11/24/2014	0.00 / 0.00%	34.30	34.30	34.00	34.30	34.30	11.19	14,840
11/21/2014	-0.20 / -0.58%	34.50	34.60	34.30	34.30	34.30	11.19	32,080
11/20/2014	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	11.25	9,470
11/19/2014	-0.30 / -0.87%	34.20	34.40	34.00	34.00	34.00	11.09	24,720
11/18/2014	+0.10 / +0.29%	34.20	34.40	34.10	34.30	34.30	11.19	72,780
11/17/2014	0.00 / 0.00%	34.00	34.40	34.00	34.20	34.20	11.16	22,770
11/14/2014	0.00 / 0.00%	34.20	34.30	34.00	34.20	34.20	11.16	39,290
11/13/2014	-0.20 / -0.58%	34.50	34.60	34.10	34.20	34.20	11.16	13,050
11/12/2014	+0.10 / +0.29%	34.10	34.40	34.00	34.40	34.40	11.22	9,780

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	17,700	4.82	0.21%
CNG	140,700	28.95	0.87%
GAS	655,600	61.90	-0.16%
HFC	400	6.20	-10.14%
MTG	100	8.20	13.89%
PCG	0	2.80	0.00%
PEG	1,000	4.40	2.33%
PGC	20,100	14.80	1.02%
PGS	0	32.70	0.00%