Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.32	200
12/21/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.32	100
12/20/2023	0.00 / 0.00%	38.00	38.00	37.95	38.00	38.00	36.32	3,300
12/19/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.32	5,100
12/18/2023	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.17	36.32	13,400
12/15/2023	+0.75 / +2.01%	37.50	38.00	37.50	38.00	37.64	36.32	1,100
12/14/2023	-1.75 / -4.49%	37.25	37.25	37.25	37.25	37.25	35.61	100
12/13/2023	+1.50 / +4.00%	39.00	39.00	39.00	39.00	39.00	37.28	300
12/12/2023	-2.00 / -5.06%	37.25	37.50	37.25	37.50	37.38	35.85	200
12/11/2023	+0.80 / +2.07%	38.70	39.50	38.65	39.50	39.11	37.76	1,100
12/8/2023	0.00 / 0.00%	38.70	38.70	37.00	38.70	38.01	36.99	700
12/7/2023	0.00 / 0.00%	38.70	38.70	38.70	38.70	38.70	36.99	400
12/6/2023	+0.05 / +0.13%	38.80	38.90	38.65	38.70	38.77	36.99	3,700
12/5/2023	0.00 / 0.00%	38.65	38.65	38.65	38.65	38.65	36.94	200
12/4/2023	+0.65 / +1.71%	37.50	38.65	37.50	38.65	38.00	36.94	47,800
12/1/2023	-1.90 / -4.76%	37.20	38.00	37.20	38.00	37.40	36.32	800
11/30/2023	+2.40 / +6.40%	39.90	39.90	39.90	39.90	39.90	38.14	100
11/29/2023	0.00 / 0.00%	40.00	40.00	37.50	37.50	38.22	35.85	4,100
11/28/2023	+0.45 / +1.21%	38.95	39.60	37.45	37.50	39.07	35.85	8,900
11/27/2023	0.00 / 0.00%	39.00	39.00	37.05	37.05	38.15	35.42	900
11/24/2023	0.00 / 0.00%	39.60	39.60	36.05	37.05	37.19	35.42	400
11/23/2023	+0.55 / +1.51%	35.80	39.05	35.80	37.05	38.58	35.42	8,800
11/22/2023	+0.75 / +2.10%	37.95	38.00	36.50	36.50	37.50	34.89	700
11/21/2023	+0.10 / +0.28%	35.75	35.75	35.75	35.75	35.75	34.17	400
11/20/2023	-1.30 / -3.52%	35.05	38.00	35.05	35.65	35.82	34.08	4,200
11/17/2023	+1.25 / +3.50%	37.00	38.15	36.95	36.95	37.49	35.32	12,300
11/16/2023	-0.70 / -1.92%	35.50	36.40	35.50	35.70	35.87	34.13	300
11/15/2023	+1.30 / +3.70%	36.10	36.80	36.10	36.40	36.50	34.79	2,700
11/14/2023	-1.10 / -3.04%	36.00	36.00	35.00	35.10	35.14	33.55	1,700
11/13/2023	0.00 / 0.00%	36.10	36.20	34.00	36.20	34.35	34.60	11,100

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	5,800	4.09	-1.21%
CNG	116,900	31.35	2.45%
GAS	1,015,100	69.20	1.47%
HFC	1,500	7.10	-7.79%
MTG	0	8.10	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	49,100	14.75	-0.67%
PGS	0	33.00	0.00%