Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 1, 2025 11:28:22 AM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
27.50 -1.00/-3.51%
3:10:01 PM
Closing price on 12/22/2020
28.90 +1.15/+4.14%
Open 29.40
High 29.40
Low 27.50
Volume 3,070
Split-adjusted Price 20.33

Create Alert at: 26 28 29 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2020 +1.15 / +4.14% 29.40 29.40 27.50 28.90 27.72 20.33 3,070
12/21/2020 -1.05 / -3.65% 28.80 28.80 27.75 27.75 28.02 19.52 8,800
12/18/2020 -0.20 / -0.69% 27.60 29.20 27.60 28.80 28.84 20.26 2,090
12/17/2020 0.00 / 0.00% 29.90 29.90 29.00 29.00 29.03 20.40 260
12/16/2020 -0.50 / -1.69% 29.50 29.85 29.00 29.00 29.21 20.40 6,910
12/15/2020 +0.30 / +1.03% 29.20 29.90 29.20 29.50 29.37 20.75 1,600
12/14/2020 +1.20 / +4.29% 28.00 29.20 28.00 29.20 28.78 20.54 5,560
12/11/2020 +0.85 / +3.13% 27.90 28.00 27.70 28.00 28.00 19.70 9,430
12/10/2020 -0.35 / -1.27% 28.20 28.20 27.15 27.15 27.50 19.10 1,780
12/9/2020 -0.80 / -2.83% 28.20 28.20 27.00 27.50 27.90 19.34 180
12/8/2020 +1.20 / +4.43% 28.00 28.70 27.40 28.30 28.05 19.91 3,390
12/7/2020 +0.10 / +0.37% 26.95 27.10 26.80 27.10 26.99 19.06 7,590
12/4/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 18.99 700
12/3/2020 +0.30 / +1.12% 27.00 27.10 26.75 27.00 26.98 18.99 4,130
12/2/2020 0.00 / 0.00% 26.80 26.80 26.55 26.70 26.66 18.78 2,140
12/1/2020 -0.10 / -0.37% 26.70 26.70 26.60 26.70 26.61 18.78 8,710
11/30/2020 +0.10 / +0.37% 26.80 26.80 26.60 26.80 26.78 18.85 1,020
11/27/2020 -0.05 / -0.19% 26.65 26.75 26.65 26.70 26.69 18.78 17,350
11/26/2020 +0.15 / +0.56% 26.60 26.75 26.60 26.75 26.63 18.82 2,280
11/25/2020 0.00 / 0.00% 26.55 26.65 26.50 26.60 26.57 18.71 6,470
11/24/2020 0.00 / 0.00% 26.60 26.70 26.50 26.60 26.62 18.71 1,550
11/23/2020 +0.10 / +0.38% 26.80 26.80 26.60 26.60 26.71 18.71 3,080
11/20/2020 -0.45 / -1.67% 26.50 26.90 26.50 26.50 26.61 18.64 1,480
11/19/2020 +0.45 / +1.70% 27.00 27.00 26.55 26.95 26.99 18.96 1,650
11/18/2020 0.00 / 0.00% 26.90 27.00 26.50 26.50 26.99 18.64 4,030
11/17/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 18.64 1,080
11/16/2020 0.00 / 0.00% 26.55 26.55 26.50 26.50 26.55 18.64 8,770
11/13/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 18.64 4,220
11/12/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 18.64 520
11/11/2020 +0.30 / +1.15% 26.50 26.50 26.50 26.50 26.50 18.64 100
PGD News
21/04 PGD: Explanation of the business results in Quarter 1.2025
17/04 PGD: Resolution on the AGM 2025 ( source PGD)
17/04 PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04 PGD: Approving 2025 business plan
14/04 PGD: Update documents of AGM 2025
Related Companies
Volume Price Change
ASP  67,000 4.90 -2.00%
CNG  51,700 27.20 0.00%
GAS  310,200 58.30 -0.17%
HFC  6,000 6.30 -14.86%
MTG  1,200 9.30 1.09%
PCG  0 2.70 0.00%
PEG  2,000 4.20 -6.67%
PGC  17,100 14.40 0.00%
PGS  0 32.90 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.