Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.30 / +0.95%	31.60	31.90	31.60	31.90	31.63	31.90	3,900
12/19/2024	-0.25 / -0.78%	32.00	34.05	31.60	31.60	32.50	31.60	1,400
12/18/2024	+0.60 / +1.92%	31.90	31.90	31.30	31.85	31.64	31.85	4,000
12/17/2024	0.00 / 0.00%	31.25	31.30	31.25	31.25	31.27	31.25	2,100
12/16/2024	0.00 / 0.00%	31.25	31.25	31.25	31.25	31.25	31.25	0
12/13/2024	-0.20 / -0.64%	31.25	31.30	31.25	31.25	31.25	31.25	3,200
12/12/2024	0.00 / 0.00%	31.45	31.45	31.45	31.45	31.45	31.45	500
12/11/2024	-0.10 / -0.32%	31.50	31.50	31.45	31.45	31.46	31.45	1,100
12/10/2024	-0.05 / -0.16%	31.60	31.90	31.50	31.55	31.51	31.55	5,500
12/9/2024	-0.20 / -0.63%	31.80	31.80	31.10	31.60	31.58	31.60	4,600
12/6/2024	0.00 / 0.00%	31.50	31.90	31.50	31.80	31.64	31.80	1,900
12/5/2024	0.00 / 0.00%	31.30	31.80	31.25	31.80	31.69	31.80	1,400
12/4/2024	0.00 / 0.00%	31.50	31.80	31.50	31.80	31.58	31.80	1,900
12/3/2024	+0.55 / +1.76%	31.40	31.80	31.40	31.80	31.63	31.80	300
12/2/2024	-1.10 / -3.40%	32.35	32.35	31.25	31.25	32.31	31.25	5,800
11/29/2024	+0.05 / +0.15%	31.55	32.35	30.50	32.35	31.53	32.35	2,300
11/28/2024	+0.75 / +2.38%	31.55	32.30	31.00	32.30	31.20	32.30	1,200
11/27/2024	0.00 / 0.00%	31.85	31.85	31.55	31.55	31.56	31.55	4,100
11/26/2024	+0.20 / +0.64%	31.35	31.55	31.35	31.55	31.55	31.55	16,700
11/25/2024	+0.15 / +0.48%	31.30	31.35	31.30	31.35	31.35	31.35	40,600
11/22/2024	0.00 / 0.00%	31.10	31.20	31.10	31.20	31.17	31.20	300
11/21/2024	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	31.20	0
11/20/2024	-0.60 / -1.89%	31.60	31.60	31.00	31.20	31.18	31.20	1,900
11/19/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	300
11/18/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	400
11/15/2024	-1.15 / -3.49%	31.80	31.80	31.80	31.80	31.80	31.80	100
11/14/2024	+0.85 / +2.65%	32.95	32.95	32.95	32.95	32.95	32.95	200
11/13/2024	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.00	32.10	2,400
11/12/2024	-0.20 / -0.62%	32.30	32.30	32.10	32.10	32.13	32.10	2,300
11/11/2024	-0.20 / -0.62%	32.50	32.50	32.20	32.30	32.34	32.30	900

<<Previous 30 days Next 1 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	8,000	4.00	0.25%
CNG	129,700	30.50	1.16%
GAS	563,700	68.50	-0.15%
HFC	800	6.40	-12.33%
MTG	0	9.00	0.00%
PCG	14,100	4.00	-2.44%
PEG	300	6.90	-5.48%
PGC	65,200	15.25	1.67%
PGS	200	33.40	7.74%